截至今日下午收盘，上证综指3485.29点，收于年线之上，涨跌幅1.111%，A股总成交额为11969.47亿元。到目前为止今日有102只A股价格突破了年线，其中乖离率较大的个股有爱康科技、银江股份、北方国际等，乖离率分别为8.21%、7.56%、6.88%；首旅酒店、万里股份、海通证券等个股乖离率小，刚刚站上年线。 8月18日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 002610爱康科技9.889.752.472.678.21 300020银江股份9.047.709.089.777.56 000065北方国际10.001.737.628.146.88 600600青岛啤酒10.002.3789.7095.576.54 300732设 研 院12.127.3011.5512.306.46 002941新疆交建10.0411.9412.4713.266.34 600482中国动力7.081.0217.4618.465.70 000623吉林敖东7.504.2016.0216.925.60 601611中国核建9.992.297.537.935.30 603080新疆火炬5.6010.0713.3313.964.74 300067安 诺 其5.235.434.624.834.61 002962五方光电8.1112.6514.9215.594.46 600369西南证券10.093.694.915.134.39 300111向 日 葵4.633.213.253.394.35 300366创意信息20.0212.939.9110.314.05 000001平安银行4.830.6919.9220.623.54 300412迦南科技7.766.9110.0610.413.52 300103达刚控股7.123.0710.9211.283.31 002633申科股份4.551.257.577.823.30 000981*ST 银亿5.031.082.032.093.15 000528柳 工3.162.047.928.163.08 000922佳电股份9.992.117.697.933.07 600715文投控股5.801.872.832.923.01 601608中信重工3.580.723.653.762.99 002839张家港行4.104.155.675.842.99 300621维业股份4.566.0610.2510.552.94 601990南京证券7.125.2311.4111.742.90 300328宜安科技10.665.708.598.822.66 600310桂东电力3.191.034.094.202.64 600333长春燃气4.914.665.005.132.51 300314戴维医疗4.419.9717.3417.752.35 000692惠天热电3.861.053.163.232.18 002259*ST 升达4.580.643.573.652.16 000679大连友谊2.500.513.613.692.12 603335迪 生 力2.170.894.604.702.10 600969郴电国际1.990.876.546.671.96 603011合锻智能2.331.455.185.281.94 601390中国中铁2.270.715.315.411.91 603365水星家纺4.661.2314.1114.381.89 000901航天科技10.018.919.499.671.85 300803指 南 针6.567.1336.5437.201.80 601211国泰君安4.971.5817.4317.741.79 600678四川金顶2.654.436.096.201.73 000636风华高科2.242.3431.0231.551.71 600501航天晨光1.752.539.719.871.70 300164通源石油5.003.734.134.201.65 002113*ST 天润2.042.591.481.501.63 300749顶固集创1.902.7210.0310.191.60 600517国网英大2.802.276.516.601.44 600523贵航股份1.761.1415.3915.601.37 300306远方信息3.152.4710.0310.161.34 300563神宇股份9.8011.8715.8216.021.28 600751海航科技1.371.542.932.971.23 603136天 目 湖4.575.3517.8618.071.20 300736百邦科技2.000.9510.0710.191.18 300351永贵电器1.591.229.509.601.10 002556辉隆股份2.590.909.419.511.08 002649博彦科技3.133.959.809.901.07 603500祥和实业1.121.159.839.931.02 000590启迪药业2.160.758.908.991.00 002609捷顺科技1.541.2210.4310.530.98 002627三峡旅游2.832.515.755.810.96 300352北 信 源2.024.066.016.070.96 300230永利股份4.573.374.985.030.94 300768迪普科技1.590.7539.7740.130.91 300649杭州园林4.042.3516.3616.500.87 000783长江证券4.942.227.587.650.87 601236红塔证券7.844.7214.1814.300.86 300561汇金科技7.2110.0913.2713.380.85 300045华力创通2.242.6810.8710.950.78 600551时代出版1.070.467.547.590.73 603949雪龙集团3.705.8216.4016.520.71 600385*ST 金泰0.720.275.585.620.71 000158常山北明0.942.767.497.540.71 601800中国交建1.880.557.007.050.71 002440闰土股份0.741.529.409.470.69 601328交通银行1.150.214.384.410.67 300557理工光科0.920.9228.3328.500.61 300176派生科技3.681.457.557.600.60 002584西陇科学1.123.846.306.340.60 600730中国高科0.661.604.554.580.58 002265西仪股份2.931.387.337.370.55 601330绿色动力0.781.148.999.040.52 600422昆药集团0.551.039.099.140.52 600857宁波中百0.720.419.819.860.52 002546新联电子2.100.653.873.890.48 600197伊 力 特1.021.7623.7623.870.47 002338奥普光电1.071.5319.7619.850.46 600684珠江股份1.501.013.373.380.41 002021ST 中 捷1.490.962.042.050.39 000668荣丰控股2.650.5116.2116.270.39 002421达实智能0.801.033.793.800.23 600028中国石化0.990.134.074.080.21 600249两 面 针2.541.944.834.840.18 002357富临运业2.470.685.385.390.14 600653申华控股1.110.511.821.820.12 600269赣粤高速0.610.233.313.310.11 300232洲明科技0.223.299.179.180.10 002034旺能环境0.471.1816.9416.950.07 600837海通证券5.862.3812.2712.280.04 600847万里股份0.510.569.779.770.04 600258首旅酒店3.791.9422.4622.470.03 |
