截至今日下午收盘，上证综指3485.29点，收于半年线之下，涨跌幅1.11%，A股总成交额为11969.47亿元。到目前为止今日有136只A股价格突破了半年线，其中乖离率较大的个股有卫信康、爱康科技、宜宾纸业等，乖离率分别为9.15%、9.09%、8.96%；新晨科技、广宇集团、雄塑科技等个股乖离率小，刚刚站上半年线。 8月18日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 603676卫 信 康9.951.398.108.849.15 002610爱康科技9.889.752.452.679.09 600793宜宾纸业10.024.1412.6913.838.96 300033同 花 顺17.0811.05112.34120.977.68 601611中国核建9.992.297.447.936.66 601995中金公司9.4715.9953.7557.006.05 003032传智教育10.0213.2224.5626.025.96 300061旗天科技8.449.977.417.845.77 601375中原证券5.847.094.634.895.59 000836富通信息10.093.222.382.515.24 600425青松建化10.009.643.773.965.18 000151中成股份5.864.177.577.954.99 002926华西证券6.742.979.6610.144.92 002939长城证券10.004.0810.1810.674.85 605005合兴股份6.9016.4917.1517.964.73 002961瑞达期货5.895.8420.9621.944.69 002970锐明技术5.323.4043.5345.554.63 600095湘财股份6.228.2010.1310.594.57 603136天 目 湖4.575.3517.2818.074.55 000065北方国际10.001.737.798.144.51 600333长春燃气4.914.664.915.134.50 300563神宇股份9.8011.8715.3616.024.31 600061国投资本5.921.328.248.594.25 600030中信证券5.603.2224.2525.254.14 002437誉衡药业10.004.282.642.754.12 601198东兴证券5.151.7510.7811.224.11 601881中国银河5.521.1210.1010.514.06 600416湘电股份4.101.9816.3617.024.03 000712锦龙股份4.742.7616.1416.794.01 300085银 之 杰9.317.3615.9116.554.01 000981*ST 银亿5.031.082.012.093.88 300659中孚信息6.845.7437.3338.763.82 603815交建股份6.5512.859.259.603.79 000166申万宏源5.181.004.514.673.47 002587奥拓电子3.723.204.584.743.45 600289ST 信 通4.872.013.543.663.37 300261雅本化学3.662.895.495.673.37 600036招商银行7.090.6051.4253.143.35 000922佳电股份9.992.117.677.933.33 000407胜利股份3.371.334.164.293.24 600600青岛啤酒10.002.3792.6695.573.14 603089正裕工业4.661.939.169.443.04 600705中航产融3.390.873.853.962.97 603053成都燃气3.571.0110.1410.432.87 300807天迈科技4.044.9626.2927.022.79 601658邮储银行2.901.675.185.322.77 300796贝 斯 美3.642.0819.1019.632.77 300380安硕信息4.112.4818.2418.732.70 603236移远通信3.072.11157.38161.462.59 002673西部证券3.634.998.358.562.54 002302西部建设4.672.538.308.512.50 300470中密控股2.690.8940.1641.162.50 603848好 太 太4.390.4212.5212.832.48 300782卓 胜 微3.412.49407.19417.032.42 002668奥马电器10.000.925.595.722.37 003013地铁设计3.947.2720.1320.602.36 601519大 智 慧5.383.268.248.432.34 601688华泰证券8.484.6615.7516.112.29 300138晨光生物2.220.3614.9015.212.11 601390中国中铁2.270.715.305.412.02 603689皖天然气3.011.069.729.922.01 000686东北证券6.612.388.388.552.01 600854春兰股份3.201.003.483.552.00 002523天桥起重2.610.772.322.361.92 600507方大特钢2.411.217.517.651.85 000877天山股份3.455.9114.7314.991.78 002366台海核电3.674.833.883.951.77 300194福安药业2.091.644.324.391.73 300688创业黑马3.412.2418.2118.521.69 603991至正股份3.191.2547.7048.491.66 002627三峡旅游2.832.515.725.811.57 003015日久光电2.057.7013.2713.461.45 601985中国核电3.010.585.075.141.43 002066瑞泰科技2.601.149.729.851.31 300521爱 司 凯3.091.1618.4218.661.30 600871石化油服1.490.272.022.051.29 600967内蒙一机1.781.4510.1710.301.27 000815美 利 云1.360.795.155.211.26 601066中信建投9.992.4030.6931.061.22 600180瑞 茂 通1.800.275.605.661.13 603617君禾股份1.571.5410.2310.341.11 603706东方环宇2.881.0713.7813.931.06 300051ST 三 五3.073.553.653.691.03 002663普邦股份2.201.141.841.861.02 600640号百控股2.110.4611.9812.090.95 002757南兴股份1.100.8614.5514.680.92 600999招商证券7.121.5918.6318.800.91 600131国网信通1.080.9413.9014.030.91 000030富奥股份7.941.786.606.660.90 600100同方股份2.390.545.956.000.87 600903贵州燃气4.371.339.479.550.86 002298中电兴发2.521.697.667.730.86 601108财通证券5.433.4810.5910.680.84 000757浩物股份2.390.613.833.860.84 601766中国中车2.200.396.006.050.83 002062宏润建设1.711.064.134.160.82 300828锐新科技2.012.6722.6522.830.81 002779中坚科技2.200.4411.0411.130.80 300685艾德生物1.610.5784.5585.220.79 002208合肥城建2.261.647.627.680.79 600155华创阳安5.302.3710.2610.340.76 600777新潮能源1.291.951.561.570.76 601878浙商证券8.253.4112.3812.470.74 300913兆龙互连0.776.9225.8726.060.73 000564*ST 大集2.440.522.502.520.70 603139康惠制药0.970.4016.5816.690.69 600783鲁信创投2.020.7812.0612.140.63 300921南凌科技2.748.4523.4823.630.62 002253川大智胜0.861.3914.0614.130.53 300531优 博 讯6.052.4915.1615.240.52 601588北辰实业0.870.332.322.330.50 000728国元证券4.891.647.687.720.49 000958东方能源2.331.414.374.390.48 300730科创信息1.652.4915.2915.360.48 002552宝鼎科技0.850.4411.8211.880.47 002537海联金汇5.234.445.805.830.44 600647同达创业2.370.4711.1911.240.41 600435北方导航1.141.317.967.990.38 603357设计总院3.071.048.698.720.38 002578闽发铝业0.581.453.483.490.37 002134天津普林1.200.988.378.400.36 000809铁岭新城0.520.541.921.930.32 603978深圳新星2.271.1918.3918.450.32 600644乐山电力1.630.795.605.610.26 600187国中水务1.281.172.362.370.25 300282三盛教育3.101.694.314.320.23 300426唐德影视1.510.286.046.050.19 601668中国建筑2.370.694.754.760.17 002743富煌钢构2.161.006.616.620.15 603365水星家纺4.661.2314.3614.380.14 603618杭电股份1.811.426.186.190.10 603167渤海轮渡2.071.238.408.400.06 002429兆驰股份1.410.955.755.750.04 300599雄塑科技0.781.5011.6611.660.01 002133广宇集团1.400.692.902.900.01 300542新晨科技2.151.4112.3712.370.00 |
