截至下午收盘，今日沪指涨幅0.60%，A股成交量562.25亿股，成交金额6538.21亿元，比上一个交易日减2.57%。个股方面，3156只个股上涨，其中涨停93只，960只个股下跌，其中跌停12只。从申万行业来看，休闲服务、电气设备、商业贸易等涨幅最大，涨幅分别为6.91%、2.83%、2.43%；银行、农林牧渔、公用事业等跌幅最大，跌幅分别为1.01%、0.80%、0.27%。 4月14日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300100双林股份20.007.258.649.7212.53 300859西域旅游12.7140.6732.1535.309.80 300755华致酒行13.6712.3727.9530.609.47 603139康惠制药10.022.5916.6818.017.95 300489中飞股份12.906.8719.3720.917.94 300643万通智控10.626.879.9510.737.84 605198德利股份10.0214.1729.7031.967.62 002209达 意 隆10.089.746.416.887.27 002969嘉美包装10.021.975.025.387.21 000908景峰医药10.108.725.195.567.05 600843上工申贝9.961.705.786.186.96 605318法 狮 龙10.008.9717.1818.376.90 000010美丽生态9.906.264.154.446.88 300796贝 斯 美9.924.0820.2321.616.82 603123翠微股份9.941.917.077.526.40 601611中国核建10.002.638.178.696.39 002240盛新锂能9.026.6920.6721.996.37 600712南宁百货10.001.633.944.186.15 002108沧州明珠9.982.254.274.525.85 002154报 喜 鸟10.062.883.623.835.80 300848美瑞新材10.7834.6770.9075.005.79 603520司 太 立7.323.5357.8761.165.69 605218伟时电子9.9916.9815.4216.295.61 000963华东医药10.002.9436.4838.505.54 002466天齐锂业10.006.2435.3337.295.54 003015日久光电10.0226.5515.3016.145.50 002141贤丰控股10.168.762.572.715.45 600749西藏旅游6.992.9910.4511.025.43 002850科 达 利10.002.1062.2065.585.43 002248华东数控10.021.344.694.945.42 603797联泰环保6.813.417.898.315.35 300697电工合金13.4211.1711.5512.175.33 300684中石科技10.987.4419.9020.935.20 600389江山股份10.012.5621.6322.755.19 002763汇洁股份7.315.127.407.785.14 605118力鼎光电10.0312.1916.0816.895.01 002995天地在线7.1913.7951.9954.584.99 002756永兴材料9.995.6745.7348.004.97 002231奥维通信6.811.974.785.024.93 600984建设机械6.274.2012.1312.724.86 600251冠农股份6.915.306.797.124.83 605186健麾信息6.3124.0622.5323.604.76 601019山东出版6.150.805.936.214.72 603439贵州三力10.0118.9221.0021.994.71 002795永和智控9.881.9310.2010.684.71 300355蒙草生态7.096.664.184.384.68 600735新 华 锦9.956.225.916.194.67 000778新兴铸管7.476.744.264.464.60 002747埃 斯 顿7.971.9426.2927.504.59 605268王力安防9.9935.5116.7417.514.59 002703浙江世宝10.021.935.045.274.52 300280紫天科技7.353.3249.1051.284.44 600499科达制造10.044.269.449.864.43 300477合纵科技8.195.864.935.154.42 002425凯撒文化6.835.497.958.294.33 603386广东骏亚9.992.4416.9117.624.22 300838浙江力诺6.3412.5018.3519.114.13 002336ST 人 乐5.070.444.184.354.12 300630普利制药7.332.1645.5947.444.05 002030达安基因5.533.9729.5630.733.97 300242佳云科技6.254.484.094.253.96 002293罗莱生活6.111.3213.5414.073.90 002557洽洽食品4.881.0749.4651.383.87 300037新 宙 邦5.171.7276.6479.613.87 002694顾地科技5.985.512.392.483.85 002987京 北 方8.3514.2451.7153.703.84 002043兔 宝 宝7.174.0311.5211.963.82 600054黄山旅游4.682.2310.5510.953.81 000766通化金马5.561.653.853.993.74 600516方大炭素7.405.749.099.433.74 002586*ST 围海4.820.412.522.613.74 300014亿纬锂能6.471.7271.4474.103.73 002222福晶科技5.315.7416.2516.853.69 002460赣锋锂业9.275.5893.9597.403.68 300035中科电气4.742.7110.4510.833.66 300911亿田智能4.864.9855.3657.383.65 603799华友钴业5.332.5070.4772.973.54 002130沃尔核材5.675.456.306.523.52 300563神宇股份6.6010.9129.6430.683.52 002813路畅科技7.4639.0830.7531.833.50 300868杰 美 特6.8813.5636.2137.463.45 603920世运电路10.031.7016.5517.123.43 000560我爱我家5.352.803.813.943.41 600892大晟文化4.741.444.064.203.40 300863卡 倍 亿6.2919.7489.1392.153.39 000721西安饮食5.8613.404.724.883.39 600171上海贝岭5.943.9715.3615.883.37 300400劲拓股份3.533.9215.6116.133.36 300063天龙集团5.795.524.774.933.35 300239东宝生物6.139.676.716.933.34 300545联得装备4.653.2323.5324.313.32 002920德赛西威5.030.5588.8691.803.31 600845宝信软件5.250.6458.8660.773.25 002722金轮股份5.882.5810.3010.633.24 300073当升科技5.493.2146.7048.213.24 002707众信旅游4.125.136.616.823.24 002631德尔未来5.861.315.956.143.23 300047天源迪科3.963.876.616.823.21 002998优彩资源6.7826.3811.4411.813.20 600185格力地产5.784.006.036.223.19 000669*ST 金鸿5.063.512.412.493.15 603776永 安 行4.962.0620.5121.153.14 300237美晨生态3.363.702.692.773.13 002690美亚光电4.591.0540.8842.153.11 002624完美世界5.152.3220.5921.223.07 600405动 力 源10.006.186.196.383.07 002332仙琚制药5.702.4513.1413.543.03 300619金 银 河6.302.1219.1619.743.02 605006山东玻纤4.9826.5312.6913.073.01 000629攀钢钒钛5.683.462.352.422.98 601866中远海发4.931.742.892.982.97 003010若 羽 臣9.9913.7930.5731.482.97 601689拓普集团7.311.3432.5333.492.96 002192融捷股份10.004.6546.2747.632.94 002327富 安 娜4.851.528.408.642.91 002601龙蟒佰利5.072.4128.4129.232.90 601567三星医疗3.131.556.416.592.87 000650仁和药业4.583.227.117.312.87 601928凤凰传媒3.720.396.506.692.86 002173创新医疗4.942.486.616.802.84 300059东方财富4.962.8827.6128.382.79 002523天桥起重5.461.932.442.512.78 300822贝仕达克4.987.7431.8032.682.78 603729龙韵股份4.601.8613.0513.412.76 300119瑞普生物4.612.4128.0728.842.76 603168莎普爱思3.631.036.396.572.75 605088冠盛股份4.099.7418.1018.602.75 002201九鼎新材5.481.9911.6111.932.74 600409三友化工6.672.7810.8911.192.74 000069华侨城Ａ5.251.5010.3510.632.73 002799环球印务5.552.4421.2821.862.72 300197铁汉生态4.361.583.263.352.70 603533掌阅科技4.072.7832.8833.772.69 002187广百股份5.421.627.968.172.69 300771智莱科技6.282.4129.8430.632.64 000009中国宝安2.382.229.669.912.63 000762西藏矿业5.512.8514.7515.142.63 002636金安国纪6.663.2212.7913.132.63 002105信隆健康4.502.438.378.592.60 002738中矿资源5.924.0122.3122.892.60 300254仟源医药3.621.105.866.012.59 002806华锋股份10.048.9510.0410.302.59 600785新华百货4.340.4211.7112.012.56 002868绿康生化4.300.9712.0512.362.56 600827百联股份4.602.5618.4218.892.54 002230科大讯飞4.211.5746.3547.522.53 300541先进数通2.913.4415.5515.942.52 000860顺鑫农业4.891.8546.0147.152.49 000551创元科技3.581.058.478.682.48 002595豪迈科技2.700.6828.9329.642.46 002404嘉欣丝绸4.364.566.776.942.45 600481双良节能5.533.234.664.772.45 600773西藏城投6.214.199.529.752.44 600886国投电力3.250.439.9210.162.42 002709天赐材料5.763.8085.8687.932.42 300089文化长城4.582.075.805.942.41 603738泰晶科技5.842.8622.1322.662.41 600361华联综超3.982.093.833.922.40 300227光 韵 达4.244.749.609.832.40 300886华业香料6.1411.4845.6146.702.39 603517绝味食品4.480.7576.2478.052.37 300739明阳电路5.271.9015.0315.392.37 002038双鹭药业3.302.0710.0910.332.36 600981汇鸿集团3.140.632.892.962.35 002930宏川智慧4.610.7516.8417.242.35 300926博俊科技5.3521.6023.6724.232.35 300049福瑞股份3.522.887.777.952.34 000820*ST 节能4.891.682.312.362.34 600628新 世 界4.640.638.378.572.34 600228昌九生化9.971.3511.7512.022.33 603365水星家纺4.130.6915.5115.872.32 300817双飞股份4.596.2222.2722.792.32 603208江山欧派3.480.82115.00117.662.31 002599盛通股份5.410.933.813.902.31 002594比 亚 迪4.232.60167.12170.952.29 002034旺能环境3.410.7318.3918.812.27 600455博通股份2.471.2719.0919.522.26 605399晨光新材4.4612.6718.0818.492.26 002984森 麒 麟5.309.1135.3336.132.25 002296辉煌科技3.381.076.576.722.25 603003龙宇燃油3.711.077.377.542.25 603681永冠新材3.807.3120.0420.492.25 002649博彦科技4.915.4410.4610.692.22 002159三特索道5.152.6412.3812.652.21 605222起帆电缆4.219.4221.5422.012.19 600838上海九百3.651.346.406.542.19 300890翔 丰 华3.4311.2941.9142.822.18 600640号百控股3.441.3511.7712.032.17 300041回天新材2.642.4113.7114.012.17 002791坚朗五金4.741.03167.36171.002.17 002883中设股份3.151.3312.2012.462.16 605108同 庆 楼3.404.0425.2925.842.16 002193如意集团3.482.236.416.552.15 603029天鹅股份2.600.7612.3612.632.15 300731科创新源6.141.3325.8926.452.15 300696爱 乐 达5.391.7044.4445.392.15 605050福 然 德6.6715.6312.6812.952.15 000786北新建材4.520.9843.4544.382.15 002968新 大 正3.631.4472.4473.982.13 000973佛塑科技3.251.524.044.132.13 002101广东鸿图3.281.036.786.922.13 603099长 白 山2.880.708.408.582.12 603035常熟汽饰3.673.0611.6111.862.12 002997瑞鹄模具4.9010.4716.7917.142.11 002029七 匹 狼3.441.305.605.722.11 600307酒钢宏兴4.083.032.002.042.10 002424贵州百灵3.452.587.637.792.10 002042华孚时尚5.621.785.155.262.10 603808歌 力 思5.982.3314.0614.352.08 002324普 利 特4.102.0116.9017.252.07 300320海达股份3.081.925.245.352.06 600399ST 抚 钢5.020.7213.3413.612.05 605366宏柏新材4.957.3512.2712.522.05 000677恒天海龙3.421.022.672.722.03 601003柳钢股份3.610.707.317.462.02 603199九华旅游2.841.5521.2821.712.02 300507苏奥传感2.362.1710.2210.432.01 601799星宇股份1.440.37180.53184.172.01 300903科翔股份4.8112.8038.2839.041.99 600563法拉电子3.721.07109.81111.991.98 000888峨眉山Ａ3.233.766.586.711.98 002076*ST 雪莱3.480.902.042.081.96 600610ST 毅 达5.031.556.967.101.95 605151西 上 海6.5521.1320.5920.991.95 002153石基信息3.520.4730.0230.601.93 000810创维数字4.740.567.587.731.93 002538司 尔 特2.842.026.046.161.92 000757浩物股份3.691.233.863.931.92 000861海印股份4.672.352.202.241.91 000419通程控股2.680.854.514.601.91 002566益盛药业3.573.846.836.961.90 002132恒星科技4.733.263.263.321.90 300645正元智慧2.424.5015.7816.081.90 600057厦门象屿2.780.946.536.651.90 300837浙矿股份2.281.7146.1847.051.89 002395双象股份3.680.4912.1612.391.89 300809华辰装备3.473.9715.7916.091.89 300162雷曼光电2.552.275.125.221.87 603608天创时尚4.792.816.226.341.86 300098高 新 兴3.229.504.414.491.86 603727博 迈 科3.390.7416.1516.451.86 300238冠昊生物3.773.3820.2520.631.86 300506名 家 汇2.571.764.314.391.86 600135乐凯胶片4.320.995.936.041.85 300389艾 比 森3.371.847.837.971.84 002551尚荣医疗2.542.125.565.661.84 002770ST 科 迪2.723.271.861.891.83 000571*ST 大洲4.930.812.302.341.83 300065海 兰 信4.923.3911.1011.301.82 600066宇通客车2.180.5314.2414.501.81 300154瑞凌股份2.420.975.415.511.81 601985中国核电3.050.505.315.411.81 603006联明股份2.070.649.229.391.80 002950奥美医疗3.022.1018.7819.111.78 002606大连电瓷5.333.257.007.121.77 000715中兴商业3.051.154.654.731.76 300762上海瀚讯3.261.5942.3243.061.76 300433蓝思科技1.770.5925.3825.831.76 300304云意电气2.202.935.025.111.75 300888稳健医疗3.003.34133.86136.201.75 000882华联股份2.751.311.841.871.74 002277友阿股份3.351.343.333.391.74 002436兴森科技2.561.419.459.611.74 300258精锻科技4.210.6711.1911.381.73 002171楚江新材4.071.447.297.421.73 002757南兴股份3.230.6014.1414.381.73 603811诚意药业4.352.9325.7326.171.73 603838四通股份4.680.885.946.041.72 603066音飞储存2.170.577.867.991.71 300618寒锐钴业3.704.1265.9467.061.70 002561徐 家 汇2.970.757.177.291.70 300808久量股份2.693.3513.9014.141.70 300550和仁科技3.480.2516.6616.941.69 603298杭叉集团3.830.7923.4323.831.69 605179一鸣食品2.8718.1919.3719.701.68 002812恩捷股份3.060.79115.18117.111.68 300528幸福蓝海2.271.216.216.311.68 002429兆驰股份3.400.725.385.471.67 300832新 产 业2.592.76126.46128.571.67 603612索通发展3.623.6217.7218.011.66 300592华凯创意3.761.2517.3717.661.66 601598中国外运2.411.964.604.681.65 002638*ST 勤上5.113.361.821.851.65 600638新 黄 浦2.470.345.725.811.64 002295精艺股份4.031.236.356.451.64 002245蔚蓝锂芯3.983.8412.0812.281.64 000045深纺织Ａ3.661.278.098.221.63 600859王 府 井6.022.1532.6033.131.63 300897山科智能3.156.5338.6839.311.63 002683宏大爆破4.601.3630.2130.701.62 300231银信科技1.931.247.787.911.62 600825新华传媒3.380.404.214.281.61 000859国风塑业3.281.994.965.041.61 601929吉视传媒3.280.791.861.891.61 300887谱尼测试1.217.5990.3391.791.61 002905金逸影视2.941.149.309.451.57 002094青岛金王3.182.053.193.241.57 300232洲明科技3.211.878.568.691.57 002419天虹股份4.810.958.368.491.56 600321正源股份3.160.791.931.961.55 |
