截至下午收盘，上证综指3416.72点，涨跌幅0.60%，A股总成交额为6538.21亿元。到目前为止今日有171只A股的5日均线主动下穿10日均线，其中金溢科技、科华控股、金牛化工等个股的5日均线较10日均线距离最大，分别达-4.27%、-2.09%、-1.91%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 002869金溢科技-9.328.3125.3226.45-4.2720.83-21.25 603161科华控股0.622.1317.5317.90-2.0916.15-9.80 600722金牛化工0.494.116.516.64-1.916.11-7.94 688080映翰通0.700.4938.1938.67-1.2537.39-3.31 600894广日股份0.120.598.448.53-1.108.18-4.15 300071华谊嘉信0.001.662.162.18-1.102.12-2.75 300812易天股份0.182.9137.8138.22-1.0937.98-0.64 300706阿 石 创1.331.3518.6018.80-1.0618.26-2.89 300710万隆光电-2.983.8232.9133.25-1.0330.96-6.90 000150宜华健康-1.792.062.822.85-1.022.75-3.34 603303得邦照明0.590.2912.2812.41-1.0112.00-3.30 300462华铭智能1.261.2614.6914.84-1.0014.46-2.56 300549优德精密1.882.6818.0418.21-0.9417.89-1.75 002796世嘉科技1.880.5910.7910.88-0.8510.82-0.58 300513恒实科技0.590.818.608.67-0.858.51-1.89 002665首航高科0.843.552.482.50-0.842.41-3.56 300414中光防雷0.230.698.838.91-0.828.66-2.77 300642透景生命-2.461.5259.0959.58-0.8155.92-6.14 002127南极电商1.463.629.179.25-0.819.06-2.00 600898*ST 美讯-0.530.365.725.77-0.805.67-1.70 000822山东海化-0.201.445.125.16-0.805.01-2.85 300220金运激光4.282.0112.4612.56-0.7912.43-1.01 603863松炀资源0.851.109.649.71-0.759.44-2.81 300626华瑞股份2.061.317.487.53-0.747.44-1.25 002146荣盛发展-0.470.386.436.47-0.746.34-2.07 600667太极实业0.490.518.448.50-0.728.26-2.81 603488展鹏科技0.940.307.637.69-0.727.54-1.89 002135东南网架2.460.617.137.18-0.707.09-1.20 300209天泽信息3.042.187.097.14-0.677.12-0.28 300029ST 天 龙2.401.635.415.44-0.645.13-5.72 600805悦达投资1.920.483.743.76-0.643.72-1.06 300275梅 安 森0.571.058.969.02-0.638.90-1.30 002863今飞凯达1.171.125.215.24-0.635.19-1.01 002923润都股份1.180.2316.5816.69-0.6216.32-2.19 300620光库科技0.860.5135.4835.70-0.6135.10-1.67 603167渤海轮渡0.950.788.588.63-0.608.47-1.85 300017网宿科技0.160.566.406.44-0.596.33-1.65 600589广东榕泰0.740.622.742.76-0.582.73-1.02 603256宏和科技1.311.319.479.53-0.589.30-2.38 603111康尼机电0.580.215.285.31-0.555.19-2.24 600169太原重工1.741.102.382.40-0.542.34-2.38 603083剑桥科技1.561.3111.6011.67-0.5311.700.29 603895天永智能0.250.1416.0016.08-0.5315.85-1.44 300821东岳硅材1.311.2210.2310.29-0.5310.09-1.90 300478杭州高新1.010.928.078.11-0.528.02-1.13 600070浙江富润3.061.546.356.39-0.526.400.20 300306远方信息2.431.248.358.39-0.518.440.61 300810中科海讯1.290.6333.1233.29-0.5132.90-1.18 000529广弘控股-0.810.306.156.18-0.496.09-1.39 000158常山北明0.410.654.974.99-0.484.94-1.00 300640德艺文创2.060.896.946.98-0.476.94-0.50 603530神马电力0.221.7318.6218.71-0.4718.27-2.34 300291华录百纳1.420.484.985.01-0.464.99-0.34 603133碳元科技0.820.7211.1011.15-0.4611.04-0.98 300441鲍斯股份-4.703.0710.8910.94-0.4610.35-5.38 300288朗玛信息0.790.698.938.98-0.468.95-0.28 002467二 六 三0.360.485.565.58-0.455.53-0.95 300605恒锋信息0.521.3211.3911.44-0.4511.530.76 600260凯乐科技0.120.648.718.75-0.458.65-1.18 688010福光股份4.412.2228.5328.66-0.4428.660.01 000639西王食品-0.200.544.995.01-0.444.92-1.76 600318新力金融1.450.807.117.14-0.436.98-2.20 600682南京新百2.650.479.209.24-0.439.290.50 601975招商南油0.440.752.312.32-0.432.30-0.69 000096广聚能源0.530.099.469.50-0.439.45-0.52 300556丝路视觉0.982.0916.4316.51-0.4316.510.03 300514友 讯 达1.031.419.109.14-0.438.85-3.12 000609中迪投资2.171.193.763.78-0.423.76-0.42 002510天 汽 模1.250.934.044.06-0.424.06-0.02 603138海量数据1.430.4311.4211.47-0.4211.36-0.96 300338开元教育2.422.615.035.05-0.425.070.42 300315掌趣科技0.201.015.075.09-0.415.04-1.04 300611美力科技3.281.578.738.76-0.418.810.55 300398飞凯材料1.510.5415.5415.61-0.4115.50-0.69 600396金山股份0.781.462.672.69-0.412.60-3.17 300426唐德影视0.320.456.366.39-0.416.36-0.41 300716国立科技1.501.257.467.49-0.397.45-0.57 300135宝利国际1.741.062.342.35-0.382.34-0.38 300289利 德 曼-1.161.035.935.95-0.375.960.10 300479神思电子2.180.8910.7010.74-0.3610.790.47 002379宏创控股1.010.513.043.05-0.363.01-1.28 300044赛为智能0.391.165.095.11-0.355.120.20 002860星 帅 尔1.850.5715.3015.35-0.3515.380.20 300039上海凯宝1.520.284.024.04-0.354.02-0.45 600839四川长虹1.170.342.602.61-0.342.59-0.73 002437誉衡药业1.150.492.632.64-0.342.63-0.42 000638万方发展1.100.894.654.66-0.324.61-1.09 300670大烨智能1.131.227.197.22-0.327.17-0.65 600744华银电力0.9914.696.286.30-0.326.12-2.92 300008天海防务0.782.105.155.17-0.315.14-0.58 002365永安药业0.560.488.968.99-0.308.93-0.66 002155湖南黄金0.640.707.998.01-0.307.84-2.17 603848好 太 太1.120.1012.7612.80-0.2812.67-1.02 601512中新集团-0.330.169.289.30-0.289.20-1.12 300204舒 泰 神0.000.197.877.89-0.287.79-1.24 300749顶固集创1.591.238.258.28-0.288.300.28 603665康 隆 达-3.201.3616.2016.24-0.2715.72-3.20 300287飞 利 信1.203.233.333.34-0.273.371.05 300786国林科技-0.462.1721.8821.94-0.2721.68-1.17 002446盛路通信1.811.275.635.65-0.275.64-0.12 002034旺能环境3.410.7318.3918.44-0.2618.812.01 688085三友医疗0.140.5928.4728.55-0.2528.29-0.90 603662柯力传感0.910.3525.7425.80-0.2525.56-0.94 002489浙江永强0.850.233.573.58-0.253.58-0.08 601519大 智 慧1.380.388.108.12-0.258.09-0.42 603516淳中科技-0.720.5537.3837.47-0.2437.23-0.63 600503华丽家族1.410.823.623.62-0.223.60-0.66 600742一汽富维0.530.779.599.61-0.229.54-0.76 603980吉华集团0.630.106.436.45-0.226.42-0.43 000590启迪药业1.790.467.897.90-0.227.940.47 600114东睦股份0.940.307.527.54-0.217.53-0.13 300494盛天网络2.731.7912.4612.48-0.2112.41-0.58 002540亚太科技1.060.194.804.81-0.214.78-0.71 002902铭普光磁0.861.3310.7710.79-0.2010.54-2.34 000875吉电股份-2.053.194.904.91-0.204.77-2.81 603305旭升股份2.040.2431.0431.11-0.2031.03-0.24 002183怡 亚 通0.000.324.474.48-0.204.41-1.63 300612宣亚国际0.125.3416.1816.21-0.2016.05-1.01 600740山西焦化3.171.416.176.18-0.196.180.03 300038ST 数 知1.611.602.582.59-0.192.53-2.13 000688国城矿业-1.460.598.918.93-0.198.80-1.47 002356*ST 赫美-0.651.041.581.58-0.191.54-2.59 688025杰普特1.491.0735.9436.00-0.1836.030.09 002666德联集团1.730.854.704.71-0.174.710.00 300789唐源电气2.750.9642.2142.29-0.1742.590.72 603011合锻智能2.550.804.784.78-0.174.820.75 300743天地数码2.601.2413.7513.77-0.1713.800.21 000802北京文化0.000.635.495.50-0.165.500.02 300273和佳医疗1.981.405.095.09-0.165.151.10 300292吴通控股1.261.033.223.22-0.163.22-0.03 002506协鑫集成0.300.423.363.36-0.153.33-0.92 300163先锋新材1.501.773.363.37-0.153.390.62 600252中恒集团1.090.222.772.77-0.142.780.22 600455博通股份2.471.2719.0919.12-0.1419.522.12 300466赛摩智能1.220.514.974.98-0.144.96-0.34 600285羚锐制药1.020.358.898.90-0.138.88-0.27 300532今天国际1.040.768.728.73-0.138.750.26 688011新光光电-0.111.3036.5836.63-0.1236.01-1.68 688098申联生物1.010.2713.1513.17-0.1113.04-0.98 600601方正科技0.000.333.583.59-0.113.53-1.62 300428四通新材1.111.0313.1113.12-0.1112.81-2.38 300088长信科技0.670.877.507.51-0.117.50-0.08 000517荣安地产1.420.382.852.85-0.112.85-0.11 300051三五互联0.490.924.124.12-0.104.08-1.02 002238天威视讯1.140.166.186.19-0.106.200.23 603041美 思 德1.650.3913.4813.50-0.1013.520.17 600967内蒙一机0.600.469.969.97-0.0910.010.43 603217元利科技0.770.4325.0025.02-0.0924.94-0.31 002577雷柏科技1.080.6110.2410.25-0.0910.340.85 300711广哈通信1.691.2613.8313.84-0.0813.26-4.20 603358华达科技-1.060.7422.6822.70-0.0822.40-1.32 600624复旦复华1.170.206.956.95-0.076.92-0.47 300571平治信息0.880.6132.1832.20-0.0732.05-0.47 603059倍 加 洁-0.341.0721.0521.06-0.0720.69-1.76 300337银邦股份2.201.374.654.66-0.064.64-0.37 603037凯众股份1.880.5516.0316.04-0.0616.241.25 002587奥拓电子0.230.664.314.31-0.054.361.11 603968醋化股份0.600.6117.3617.37-0.0416.82-3.14 000996中国中期0.610.9710.0310.04-0.049.95-0.86 002610爱康科技0.381.672.642.64-0.042.61-1.02 688066航天宏图0.540.5135.7535.76-0.0435.58-0.51 300528幸福蓝海2.271.216.216.21-0.036.311.64 600824益民集团2.740.353.723.72-0.033.750.89 600281太化股份1.350.413.783.78-0.033.76-0.50 000850华茂股份0.260.463.863.86-0.033.85-0.23 600830香溢融通2.820.614.684.68-0.024.741.26 002093国脉科技0.800.236.336.34-0.026.30-0.55 601069西部黄金0.390.4113.1113.12-0.0213.01-0.81 002698博实股份-0.980.5314.1114.12-0.0114.140.17 300052中 青 宝1.971.157.267.26-0.017.26-0.01 300536农尚环境2.690.7513.6213.62-0.0113.761.02 |
