截至今日下午收盘，上证综指3416.72点，收于半年线之下，涨跌幅0.60%，A股总成交额为6538.21亿元。到目前为止今日有158只A股价格突破了半年线，其中乖离率较大的个股有清水源、海鸥股份、广东骏亚等，乖离率分别为14.33%、9.67%、9.23%；泰山石油、天正电气、古井贡酒等个股乖离率小，刚刚站上半年线。 4月14日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300437清 水 源19.9626.979.9411.3614.33 603269海鸥股份9.9710.6111.2612.359.67 603386广东骏亚9.992.4416.1317.629.23 002141贤丰控股10.168.762.502.718.61 600389江山股份10.012.5621.0122.758.27 002987京 北 方8.3514.2449.7553.707.94 603721中广天择10.016.2312.5813.416.57 603139康惠制药10.022.5917.0018.015.92 002877智能自控6.583.907.217.615.51 600251冠农股份6.915.306.767.125.31 002995天地在线7.1913.7951.8554.585.27 603659璞 泰 来5.561.79102.92108.205.14 300482万孚生物6.441.4480.1184.185.07 601019山东出版6.150.805.916.215.07 002240盛新锂能9.026.6920.9421.995.00 300771智莱科技6.282.4129.2030.634.90 603797联泰环保6.813.417.938.314.78 300563神宇股份6.6010.9129.3130.684.67 002763汇洁股份7.315.127.437.784.66 300822贝仕达克4.987.7431.2532.684.59 300796贝 斯 美9.924.0820.6621.614.58 000733振华科技5.571.3551.5053.854.56 605388均瑶健康10.0116.4619.6720.554.49 600843上工申贝9.961.705.926.184.33 002523天桥起重5.461.932.412.514.25 002843泰嘉股份4.301.077.928.254.18 300731科创新源6.141.3325.4626.453.87 603799华友钴业5.332.5070.2572.973.87 605118力鼎光电10.0312.1916.2816.893.76 605166聚 合 顺4.678.5310.1710.543.62 002344海宁皮城4.091.003.934.073.51 002168惠程科技10.0424.704.875.043.49 002209达 意 隆10.089.746.676.883.22 000551创元科技3.581.058.428.683.14 300835龙磁科技3.1816.8955.1156.803.08 600628新 世 界4.640.638.328.573.01 605222起帆电缆4.219.4221.3722.012.98 002983芯 瑞 达2.9716.3630.3131.192.89 300819聚杰微纤3.6226.7138.3539.452.88 603032德新交运3.414.0312.9713.342.87 603808歌 力 思5.982.3313.9714.352.72 000910大亚圣象2.591.5515.0415.452.70 000786北新建材4.520.9843.2244.382.68 002332仙琚制药5.702.4513.1913.542.66 300659中孚信息2.711.9743.2844.422.64 600594益佰制药2.754.515.475.612.62 600777新潮能源2.581.521.551.592.50 002492恒基达鑫2.842.535.325.442.26 300197铁汉生态4.361.583.283.352.17 000560我爱我家5.352.803.863.942.10 002732燕塘乳业5.452.2522.3622.832.10 300760迈瑞医疗2.490.72396.92405.132.07 000589贵州轮胎3.051.186.967.102.02 603681永冠新材3.807.3120.0920.492.00 300685艾德生物3.141.3476.9778.501.99 000592平潭发展4.913.892.732.781.92 603970中农立华3.321.3119.5519.921.90 002324普 利 特4.102.0116.9317.251.90 002135东南网架2.460.616.967.091.89 600393粤泰股份9.903.042.182.221.88 002886沃特股份2.841.5824.9225.391.87 300773拉 卡 拉2.063.9531.6632.241.85 603123翠微股份9.941.917.387.521.85 601899紫金矿业2.371.139.769.931.79 600693东百集团3.481.284.384.461.75 600694大商股份2.660.4020.8921.251.73 605399晨光新材4.4612.6718.1818.491.72 002193如意集团3.482.236.446.551.69 002404嘉欣丝绸4.364.566.836.941.68 603309维力医疗2.040.6912.8213.031.66 601928凤凰传媒3.720.396.586.691.61 002527新 时 达4.001.185.895.981.61 000417合肥百货4.242.734.844.921.60 603136天 目 湖2.951.2827.1427.561.55 603585苏利股份2.672.6316.6916.941.49 000777中核科技2.674.7512.5212.701.47 002785万 里 石2.511.2918.5418.811.46 600824益民集团2.740.353.703.751.46 300655晶瑞股份1.692.4633.7234.201.43 002267陕天然气2.040.236.406.491.39 300788中信出版2.322.2442.6143.181.35 600311*ST 荣华3.851.781.601.621.28 603995甬金股份3.271.5029.6230.001.27 600287江苏舜天2.881.095.655.721.24 000419通程控股2.680.854.544.601.22 300379东 方 通2.401.3439.6340.111.20 603713密尔克卫1.280.89123.64125.071.16 600757长江传媒2.270.505.345.401.13 000011深物业Ａ3.551.8312.7012.841.08 002553南方轴承2.754.1410.3710.481.05 600351亚宝药业2.411.265.055.101.00 603633徕木股份4.071.199.889.980.98 600737中粮糖业2.281.199.349.430.96 603499翔港科技1.651.128.528.600.95 600883博闻科技1.100.498.168.240.95 000558莱茵体育2.040.632.973.000.94 002200ST 云 投1.860.454.884.930.94 003006百亚股份2.108.4021.2421.440.94 002671龙泉股份1.931.474.194.230.93 603810丰山集团1.601.1726.4526.700.93 600099林海股份3.070.976.326.380.91 002379宏创控股1.010.512.983.010.89 603898好 莱 客2.570.2216.6016.750.88 002038双鹭药业3.302.0710.2410.330.88 600173卧龙地产2.580.254.734.770.87 600133东湖高新1.040.755.765.810.86 002430杭氧股份5.591.3028.8429.070.81 002407多 氟 多3.114.8819.3819.540.80 600449宁夏建材1.190.5814.3614.470.80 002644佛慈制药2.210.617.337.390.77 000900现代投资1.200.354.174.200.72 000570苏常柴Ａ0.941.385.335.370.71 000882华联股份2.751.311.861.870.70 601968宝钢包装0.760.177.907.950.68 600368五洲交通3.191.003.543.560.66 600348华阳股份1.171.035.155.180.61 002009天奇股份2.871.239.269.320.61 002074国轩高科3.501.8134.6934.900.61 603010万盛股份2.091.3625.7025.850.59 002440闰土股份1.630.519.9410.000.59 000905厦门港务0.870.496.926.960.59 601330绿色动力0.894.389.019.060.55 603616韩建河山1.040.935.795.820.55 603727博 迈 科3.390.7416.3716.450.50 003816中国广核2.560.982.792.800.45 603331百达精工3.521.469.959.990.45 600592龙溪股份0.390.5810.3710.410.43 000513丽珠集团1.671.1041.8742.050.42 002140东华科技1.910.536.906.930.42 002735王子新材2.984.6435.4035.550.42 002460赣锋锂业9.275.5897.0097.400.42 601011宝 泰 隆2.271.334.034.050.40 603043广州酒家1.210.3738.3338.480.39 600339中油工程0.690.822.902.910.38 002132恒星科技4.733.263.313.320.37 000035中国天楹0.460.154.384.390.30 600018上港集团0.430.084.614.620.30 601010文峰股份2.030.243.003.010.28 002709天赐材料5.763.8087.6987.930.27 601377兴业证券0.940.748.578.590.25 000062深圳华强1.510.4112.7212.750.23 600790轻 纺 城0.620.333.223.230.21 002528英 飞 拓1.600.343.813.820.21 300476胜宏科技2.710.7122.7222.770.20 002081金 螳 螂2.020.619.579.590.20 600603广汇物流0.210.314.724.730.20 601326秦港股份0.370.162.712.710.18 601827三峰环境0.741.928.218.220.16 600868梅雁吉祥0.331.663.073.070.15 600602云赛智联0.170.385.735.740.14 600190锦 州 港1.380.122.942.940.14 600488天药股份0.200.265.035.040.10 603666亿 嘉 和3.741.7686.9387.000.08 603003龙宇燃油3.711.077.547.540.03 300253卫宁健康0.300.5316.7916.800.03 000596古井贡酒2.040.32230.96231.000.02 605066天正电气4.106.2913.7113.710.01 000554泰山石油0.680.924.464.460.01 |
