截至今日下午收盘，上证综指3462.75点，收于年线之上，涨跌幅0.607%，A股总成交额为7652.43亿元。到目前为止今日有86只A股价格突破了年线，其中乖离率较大的个股有安凯客车、恒泰艾普、润和软件等，乖离率分别为8.96%、8.40%、8.34%；吉林高速、*ST凯瑞、云意电气等个股乖离率小，刚刚站上年线。 5月12日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 000868安凯客车10.039.473.934.288.96 300157恒泰艾普9.976.573.974.308.40 300339润和软件20.0012.2510.5811.468.34 300132青松股份13.763.3521.3922.987.43 603900莱绅通灵10.071.887.688.206.83 002030达安基因10.015.4132.5434.636.41 000701厦门信达9.963.115.205.526.19 300273和佳医疗10.5816.416.506.906.18 600081东风科技9.993.8111.8412.555.98 300465高 伟 达6.4610.5213.3914.185.91 002735王子新材6.554.1131.8933.675.57 002457青龙管业5.968.008.278.715.28 601952苏垦农发7.465.7312.0712.685.02 603888新 华 网6.285.8321.0222.004.64 000045深纺织Ａ6.681.777.948.304.52 603197保隆科技4.802.0028.2629.504.41 002891中宠股份5.682.1147.0848.943.96 603319湘 油 泵8.133.7632.2333.503.95 603380易 德 龙4.010.8120.4721.253.83 300551古鳌科技6.252.0125.7626.703.63 600321正源股份4.352.842.092.163.57 002188*ST 巴士4.942.073.283.403.54 600848上海临港3.501.8421.1621.883.41 000593大通燃气10.084.975.185.353.36 002908德生科技4.514.3213.7014.143.21 603396金辰股份3.572.5432.9433.973.14 603188ST 亚 邦5.000.575.705.883.12 002136安 纳 达3.143.999.569.853.07 600281太化股份3.061.733.924.042.94 300384三联虹普6.232.3516.5917.052.76 600686金龙汽车3.462.096.706.882.74 002286保 龄 宝3.767.5311.5811.862.39 000880潍柴重机2.701.479.289.502.39 002470*ST 金正5.131.951.601.642.32 300682朗新科技5.560.7916.5416.892.15 601118海南橡胶2.281.265.275.382.14 002034旺能环境2.540.6117.7818.152.06 600186莲花健康2.210.672.722.772.00 000788北大医药2.081.696.736.861.97 600742一汽富维2.031.089.8810.061.86 600335国机汽车2.651.075.345.431.76 000048京基智农2.580.2820.3720.711.65 002046国机精工2.675.649.109.241.58 603458勘设股份1.750.8515.4615.701.53 600250南纺股份9.968.685.555.631.52 600119ST 长 投3.790.757.827.941.52 002649博彦科技2.341.529.489.621.51 603683晶华新材2.832.4214.3214.531.44 002166莱茵生物1.811.858.348.451.30 600777新潮能源2.472.311.641.661.24 002537海联金汇1.374.266.566.641.22 000403派林生物2.310.4537.6738.101.14 000905厦门港务1.310.636.886.961.09 603166福达股份1.400.476.436.501.09 601828美 凯 龙2.370.239.419.500.99 002729好 利 来1.050.1842.8543.250.94 603937丽岛新材5.733.7111.1611.260.87 300773拉 卡 拉1.363.7434.0934.380.85 600825新华传媒6.933.555.355.400.85 002590万安科技6.433.147.227.280.83 002572索 菲 亚1.801.7827.5327.750.82 000953*ST 河化1.810.505.015.050.80 002213大为股份4.311.6815.3915.500.73 000585*ST 东电1.900.641.601.610.67 600351亚宝药业1.121.575.365.400.67 600015华夏银行0.950.256.316.350.61 002520日发精机0.742.436.766.800.61 002911佛燃能源1.820.429.449.500.60 600599*ST 熊猫2.232.355.465.490.56 300788中信出版3.802.0444.0244.230.49 300432富临精工3.832.109.709.750.47 600225*ST 松江2.980.351.721.730.44 000610西安旅游1.352.808.999.030.40 600380健 康 元6.632.4015.2215.280.37 600386北巴传媒1.670.513.643.650.36 000889中嘉博创4.462.076.306.320.33 603179新泉股份3.220.5828.4128.500.33 300655晶瑞股份10.586.4420.2220.280.31 603666亿 嘉 和0.510.9688.3488.570.26 603043广州酒家1.110.4037.3137.410.26 300249依 米 康0.720.866.987.000.22 002209达 意 隆0.611.346.646.650.19 000818航锦科技1.281.3122.1622.200.16 300304云意电气2.261.644.974.980.15 002072*ST 凯瑞0.212.034.774.780.12 601518吉林高速0.430.272.332.330.11 |
