截至今日下午收盘，上证综指3462.75点，收于半年线之下，涨跌幅0.61%，A股总成交额为7652.43亿元。到目前为止今日有150只A股价格突破了半年线，其中乖离率较大的个股有晶瑞股份、青松股份、厦门信达等，乖离率分别为10.49%、10.30%、9.75%；西安旅游、武汉控股、圣阳股份等个股乖离率小，刚刚站上半年线。 5月12日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300655晶瑞股份10.586.4418.3520.2810.49 300132青松股份13.763.3520.8322.9810.30 000701厦门信达9.963.115.035.529.75 002242九阳股份10.001.1332.4634.977.72 000868安凯客车10.039.474.014.286.79 601952苏垦农发7.465.7311.8812.686.70 600397安源煤业9.932.592.812.996.38 002261拓维信息7.035.946.767.165.97 000546金圆股份10.003.757.287.705.71 002030达安基因10.015.4132.8434.635.45 300199翰宇药业7.564.456.006.264.39 002590万安科技6.433.146.987.284.26 002793罗欣药业7.443.8510.5410.984.14 002022科华生物4.342.4816.6517.324.03 002601龙蟒佰利5.152.1034.7736.174.01 600321正源股份4.352.842.082.164.01 300550和仁科技6.780.9218.2518.903.59 000593大通燃气10.084.975.175.353.55 600259广晟有色5.825.1535.1536.363.43 000912泸 天 化4.731.004.074.213.43 002771真 视 通4.212.0911.0111.383.35 600128弘业股份3.572.976.476.683.30 002786银宝山新10.005.866.716.933.28 300628亿联网络8.360.7973.3475.703.22 002634棒杰股份5.682.266.676.883.11 603268松发股份3.600.7017.0417.573.10 601900南方传媒3.950.848.188.433.08 300785值 得 买4.484.1488.7991.503.06 603999读者传媒3.561.705.375.533.05 000687*ST 华讯4.071.311.741.792.94 600458时代新材3.571.498.208.422.74 601808中海油服3.170.5214.8715.282.74 600844丹化科技10.004.844.394.512.73 300691联合光电2.831.4213.1013.452.65 603528多伦科技3.812.008.768.992.63 000410*ST 沈机4.920.153.743.842.59 300673佩蒂股份2.881.9732.4233.262.59 002910庄园牧场2.895.1810.0610.322.56 000672上峰水泥2.511.4520.7421.262.50 002671龙泉股份3.421.054.134.232.50 300473德尔股份4.063.5620.4921.002.47 300721怡达股份8.913.5133.9334.732.37 002908德生科技4.514.3213.8214.142.30 300075数字政通3.305.0910.7210.962.26 600781*ST 辅仁3.911.793.123.192.16 300352北 信 源10.238.335.175.282.09 000631顺发恒业3.340.283.033.092.06 300563神宇股份2.3314.2315.0915.392.02 000753漳州发展2.150.692.792.852.02 603680今创集团3.741.0213.3313.602.00 300579数字认证2.202.5639.6240.401.98 603036如通股份1.950.688.208.361.96 002036联创电子2.912.8310.7410.951.93 000713丰乐种业4.1912.4413.6513.911.92 603369今 世 缘4.180.8453.0354.051.92 603500祥和实业2.051.038.788.951.90 601238广汽集团6.191.3411.7912.001.79 002872ST 天 圣3.320.784.594.671.69 002802洪汇新材4.621.4023.8124.211.66 000852石化机械3.201.234.454.521.65 600598北 大 荒3.642.3516.8017.071.63 600127金健米业3.6010.459.9110.071.59 300608思 特 奇7.863.6012.8313.031.58 600242*ST 中昌1.920.932.622.661.56 600660福耀玻璃2.390.7948.0648.791.52 300204舒 泰 神4.370.808.708.831.50 600062华润双鹤1.680.5911.9212.101.48 002703浙江世宝9.944.095.565.641.48 600742一汽富维2.031.089.9210.061.43 000669*ST 金鸿1.390.972.162.191.40 603108润达医疗3.341.1011.6011.761.39 600006东风汽车5.036.197.007.101.37 600560金自天正2.902.758.768.881.37 002799环球印务3.191.1519.8020.061.34 002182云海金属2.254.1511.6311.791.33 603788宁波高发1.720.8714.0214.201.31 601098中南传媒1.390.2810.0910.221.27 603766隆鑫通用1.450.493.453.491.26 002181粤 传 媒2.340.544.324.371.25 000716黑 芝 麻1.542.083.263.301.22 600235民丰特纸2.592.765.495.551.14 600252中恒集团1.370.382.942.971.14 600186莲花健康2.210.672.742.771.09 300206理邦仪器2.110.9917.2217.401.06 000809铁岭新城1.040.951.921.941.04 600617国新能源0.970.544.134.170.99 300420五洋停车0.903.195.565.610.99 000952广济药业1.480.847.467.530.92 603507振江股份1.641.5721.4621.650.91 600557康缘药业2.390.8310.6010.700.90 603656泰禾智能1.290.5013.2113.330.90 600561江西长运2.361.264.304.340.85 002184海得控制0.972.6716.4916.630.82 000564*ST 大集1.191.102.532.550.82 600750江中药业1.590.7510.7710.860.80 600867通化东宝0.710.7012.6912.790.78 300039上海凯宝5.132.224.484.510.78 603266天龙股份1.290.8910.9311.010.72 002649博彦科技2.341.529.559.620.70 603380易 德 龙4.010.8121.1021.250.69 002514宝馨科技1.041.563.873.900.69 000880潍柴重机2.701.479.449.500.68 002059云南旅游0.980.675.105.130.68 603028赛 福 天0.870.2711.5311.600.62 605050福 然 德0.871.9111.5311.600.59 600854春兰股份0.840.513.593.610.52 600335国机汽车2.651.075.405.430.51 600681百川能源1.010.264.985.000.50 300298三诺生物1.180.5035.1335.300.50 000576甘化科工2.632.4710.8810.930.49 600105永鼎股份3.084.863.663.680.48 002828贝肯能源1.674.958.508.540.47 300101振芯科技2.823.2416.3216.400.46 600961株冶集团0.591.356.836.860.44 002273水晶光电0.771.6011.6711.720.43 300761立华股份0.721.5736.2936.440.42 600202哈 空 调3.354.593.994.010.40 002745木 林 森0.933.0614.0814.130.39 300692中环环保0.484.138.328.350.38 002497雅化集团0.724.2619.5619.630.38 600015华夏银行0.950.256.336.350.37 003016欣贺股份2.256.499.9810.010.34 002800天顺股份0.420.8318.8518.910.31 603499翔港科技4.671.798.278.300.31 000530冰山冷热1.041.003.873.880.28 300528幸福蓝海0.640.726.276.290.28 000729燕京啤酒1.060.917.587.600.26 002062宏润建设0.730.334.114.120.26 002577雷柏科技2.305.3911.5511.580.25 600099林海股份0.480.606.246.250.22 000090天健集团0.160.496.176.180.22 600653申华控股1.160.791.751.750.19 601616广电电气1.610.753.153.160.18 603578三星新材0.141.1320.9420.980.17 002119康强电子1.731.8610.0010.020.16 002593日上集团1.101.413.673.680.15 000905厦门港务1.310.636.956.960.14 603777来 伊 份0.580.5712.1912.210.13 600834申通地铁1.190.619.329.330.13 300745欣锐科技3.692.6419.0719.090.12 300215电 科 院3.131.546.906.910.12 002984森 麒 麟3.584.6831.4831.510.10 002153石基信息5.561.1132.2332.260.10 601200上海环境0.800.5111.3511.360.07 300643万通智控6.875.5311.6511.660.07 002095生 意 宝1.471.1614.4814.490.06 300016北陆药业3.201.899.369.360.04 002580圣阳股份0.682.505.895.890.04 600168武汉控股0.740.416.846.840.03 000610西安旅游1.352.809.039.030.01 |
