截至今日下午收盘，上证综指3462.75点，收于五日均线之上，涨跌幅0.61%，A股总成交额为7652.43亿元。到目前为止今日有685只A股价格突破了五日均线，其中乖离率较大的个股有富满电子、沃森生物、光莆股份等，乖离率分别为12.10%、11.48%、10.09%；北摩高科、仙鹤股份、长鸿高科等个股乖离率小，刚刚站上五日均线。 5月12日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300671富满电子20.007.1452.1958.5012.10 300142沃森生物15.325.3757.9364.5811.48 300632光莆股份14.5210.8613.9015.3010.09 600812华北制药10.043.189.9910.858.59 300049福瑞股份10.756.508.499.178.06 603189网达软件9.992.1715.2316.417.78 002786银宝山新10.005.866.436.937.78 002123梦网科技10.014.6913.8914.957.60 300132青松股份13.763.3521.4022.987.36 603900莱绅通灵10.071.887.648.207.33 300624万兴科技9.153.8739.4542.337.30 300102乾照光电9.9716.177.007.507.20 002703浙江世宝9.944.095.275.647.02 600081东风科技9.993.8111.7512.556.83 300587天铁股份8.607.1416.3217.426.77 002030达安基因10.015.4132.4434.636.76 603488展鹏科技9.992.547.437.936.76 002842翔鹭钨业10.016.6710.5211.216.56 300010豆神教育8.598.247.477.966.53 300648星云股份9.255.9025.9727.656.46 002235安妮股份10.069.674.855.146.02 300087荃银高科9.436.7422.6624.015.96 300721怡达股份8.913.5132.7834.735.95 300119瑞普生物9.223.8729.7331.505.94 002612朗姿股份9.9920.0654.8858.015.70 603319湘 油 泵8.133.7631.7133.505.66 300896爱 美 客6.179.07546.16577.005.65 000790华神科技9.989.776.266.615.62 600152维科技术9.964.017.427.845.60 300244迪安诊断6.962.5336.8338.885.56 300655晶瑞股份10.586.4419.2320.285.47 300848美瑞新材5.3017.6630.3331.985.43 600200江苏吴中10.0313.127.928.345.36 002566益盛药业10.0615.518.418.865.30 300098高 新 兴6.079.854.324.545.19 002555三七互娱9.383.7421.8622.985.14 002004华邦健康9.979.256.516.845.04 600223鲁商发展6.427.6214.0414.755.03 605005合兴股份6.5821.5518.9819.934.98 000502*ST 绿景5.020.625.195.444.90 300643万通智控6.875.5311.1311.664.80 603345安井食品6.280.83224.31235.004.77 002343慈文传媒5.883.285.685.944.65 300255常山药业7.536.297.517.854.56 300550和仁科技6.780.9218.0918.904.50 002891中宠股份5.682.1146.8548.944.45 300487蓝晓科技6.375.6149.7251.914.40 600191*ST 华资5.125.202.562.674.13 605199葫 芦 娃6.2623.8826.5627.654.09 300723一 品 红5.482.1127.7528.884.08 300048合康新能6.582.224.985.184.06 000963华东医药4.404.9245.6347.413.89 601990南京证券3.924.268.679.013.87 300551古鳌科技6.252.0125.7126.703.87 300039上海凯宝5.132.224.344.513.82 300861美畅股份6.265.2661.0263.333.79 000410*ST 沈机4.920.153.703.843.78 000007*ST 全新5.062.343.403.533.76 300866安克创新5.191.77145.06150.433.70 002594比 亚 迪4.893.36148.25153.733.70 000908景峰医药4.5421.976.456.683.63 300153科泰电源8.3213.556.797.033.60 003005竞 业 达4.8912.8238.0839.443.57 603669灵康药业6.350.829.219.543.56 002568百润股份4.000.82118.91123.143.56 600248陕西建工4.913.134.344.493.55 603369今 世 缘4.180.8452.2254.053.50 300485赛升药业5.184.9712.3712.803.46 300708聚灿光电4.684.2719.4920.153.41 000657中钨高新5.164.139.069.373.40 600358国旅联合4.831.363.783.913.38 603260合盛硅业5.710.8659.4761.483.37 300952恒辉安防4.9316.1829.0630.033.34 002470*ST 金正5.131.951.591.643.27 000045深纺织Ａ6.681.778.048.303.26 603926铁流股份5.361.5613.3313.763.26 600038中直股份3.810.9248.7750.353.25 002690美亚光电3.460.7646.3147.803.22 300552万集科技7.153.9630.3831.343.16 300685艾德生物2.990.7480.8883.413.13 600753东方银星7.004.5818.1018.663.11 600259广晟有色5.825.1535.2736.363.09 300288朗玛信息3.591.929.239.513.08 002946新 乳 业5.893.5916.9117.433.05 603922金 鸿 顺4.100.7515.5215.993.04 300743天地数码4.703.6014.2614.693.03 600166福田汽车4.282.193.793.903.01 603665康 隆 达4.341.2415.1515.613.01 002002鸿达兴业4.887.143.964.082.98 601865福 莱 特6.175.3825.4026.162.98 600373中文传媒3.600.6910.9111.232.97 601311骆驼股份5.003.5512.6513.022.96 603188ST 亚 邦5.000.575.715.882.94 002671龙泉股份3.421.054.114.232.92 002222福晶科技4.185.2615.0115.452.92 300760迈瑞医疗3.450.71438.12450.882.91 002759天际股份4.324.2718.7819.332.91 002010传化智联4.521.076.076.242.83 002872ST 天 圣3.320.784.544.672.82 000568泸州老窖2.710.66236.70243.302.79 000816智慧农业4.287.483.083.172.79 000545金浦钛业6.8210.943.663.762.79 600766*ST 园城5.147.223.583.682.74 300448浩云科技4.363.106.296.462.74 002557洽洽食品3.370.6051.3052.702.73 300707威唐工业5.952.3714.2014.592.72 002038双鹭药业3.485.8011.8812.202.71 300725药石科技3.572.15135.13138.792.71 000998隆平高科5.345.0417.2917.762.71 603683晶华新材2.832.4214.1514.532.69 300346南大光电6.013.1226.9827.702.68 300460惠伦晶体3.733.9315.7316.152.67 000718苏宁环球9.974.576.456.622.67 603183建 研 院3.372.167.467.662.63 000607华媒控股4.070.923.743.842.62 300827上能电气3.103.0149.6450.942.62 603738泰晶科技5.712.3023.1123.712.61 603566普 莱 柯4.170.8222.6323.212.58 002827高争民爆3.871.7311.7912.092.56 000026飞 亚 达5.951.6616.3216.742.56 300120经纬辉开3.442.548.208.412.54 300321同大股份3.410.4816.2916.702.52 601777力帆科技4.190.525.585.722.51 300299富春股份3.772.645.105.232.51 300465高 伟 达6.4610.5213.8314.182.50 300473德尔股份4.063.5620.4921.002.49 000705浙江震元6.255.127.968.162.49 002213大为股份4.311.6815.1315.502.47 002101广东鸿图4.621.467.307.482.47 300379东 方 通3.763.3635.8336.702.44 600983惠 而 浦7.321.769.309.532.43 300293蓝英装备5.263.8912.5112.812.40 605268王力安防3.138.8514.8015.152.38 002371北方华创6.861.26159.70163.492.37 600458时代新材3.571.498.238.422.36 603949雪龙集团2.913.6114.5314.872.34 000889中嘉博创4.462.076.186.322.33 603730岱美股份5.270.4822.0722.582.33 002802洪汇新材4.621.4023.6624.212.32 002925盈趣科技3.890.5240.9841.932.31 002026山东威达4.253.3812.7213.012.30 000909数源科技3.100.807.157.312.29 002801微光股份1.772.2835.9336.752.29 603380易 德 龙4.010.8120.7821.252.28 600814杭州解百3.864.867.377.542.28 002753永东股份3.693.318.798.992.28 600321正源股份4.352.842.112.162.27 002055得润电子2.612.549.9810.212.26 600861北京城乡4.111.1214.6214.952.26 601126四方股份3.391.726.566.712.26 603336宏辉果蔬3.102.599.449.652.25 002119康强电子1.731.869.8010.022.24 600211西藏药业3.922.6853.8755.082.24 002282博深股份4.451.0811.2411.492.22 300382斯 莱 克6.532.129.739.952.22 603595东尼电子3.151.2816.0316.382.21 603718海利生物1.732.7116.1416.502.21 000932华菱钢铁4.803.848.348.522.20 300745欣锐科技3.692.6418.6819.092.17 600246万通发展2.970.337.477.632.17 603918金桥信息2.691.2610.4610.682.14 300387富邦股份2.971.416.126.252.12 601595上海电影2.551.0112.1912.452.10 300675建 科 院2.822.3015.7316.062.10 000659珠海中富4.682.823.723.802.10 603196日播时尚2.753.026.236.362.09 603010万盛股份3.641.5620.9321.372.08 600420国药现代5.142.5510.6310.852.07 002624完美世界2.731.1020.6421.062.04 002997瑞鹄模具3.4928.1318.3318.702.03 300271华宇软件2.380.9917.2817.632.03 002447*ST 晨鑫3.591.001.982.022.02 300016北陆药业3.201.899.189.362.01 002655共达电声3.026.337.707.852.00 300358楚天科技3.213.2816.4016.721.98 002635安洁科技1.961.1213.7814.051.97 002735王子新材6.554.1133.0233.671.96 605289罗曼股份2.5222.9730.3030.891.95 600104上汽集团2.690.4620.2520.641.95 600580卧龙电驱2.781.2010.5110.711.94 603197保隆科技4.802.0028.9429.501.94 002022科华生物4.342.4816.9917.321.93 002444巨星科技3.711.0437.0337.741.91 002540亚太科技3.151.425.145.241.91 300659中孚信息2.842.9634.8235.481.90 603023威帝股份2.360.413.833.901.88 603096新 经 典2.510.2644.1745.001.88 603301振德医疗2.931.1848.6449.551.88 002773康弘药业3.593.4020.3920.771.87 603612索通发展3.482.5818.6819.031.86 002662京威股份2.391.273.373.431.84 603268松发股份3.600.7017.2517.571.83 601827三峰环境4.743.479.129.291.82 603318派思股份2.350.676.406.521.81 603331百达精工3.730.7010.1210.301.80 002995天地在线2.371.9044.9545.761.80 002906华阳集团9.992.1026.8227.301.79 300268佳沃股份3.461.3510.2910.471.79 600557康缘药业2.390.8310.5110.701.79 300627华测导航4.922.1025.7726.231.79 000596古井贡酒0.840.37206.23209.911.78 000895双汇发展2.510.7935.6736.311.78 000554泰山石油3.584.054.834.921.78 300236上海新阳3.851.6335.5036.131.77 002601龙蟒佰利5.152.1035.5436.171.77 600186莲花健康2.210.672.722.771.76 300870欧 陆 通3.465.3648.4849.331.75 300128锦富技术2.041.363.443.501.74 300383光环新网2.861.1914.1214.371.74 300036超图软件2.321.0416.0316.311.73 300238冠昊生物3.915.3620.6220.971.71 002999天禾股份2.6512.1211.4311.621.70 600513联环药业5.155.409.8410.001.67 300656民德电子1.651.2324.8725.281.64 002296辉煌科技2.320.826.516.621.63 002782可 立 克2.690.8010.1410.301.63 603757大元泵业2.060.6719.4919.811.62 603496恒为科技2.310.4013.9414.171.62 600129太极集团2.210.7614.9915.231.61 002693双成药业2.801.584.344.411.61 600860京城股份3.111.185.225.301.61 300410正业科技6.235.148.228.351.61 002250联化科技2.261.0022.3122.661.59 000682东方电子1.970.574.584.651.57 600039四川路桥5.761.586.696.791.56 600165新日恒力2.730.865.565.651.55 002614奥 佳 华1.781.8915.8116.051.54 300856科思股份3.032.5748.8449.591.54 300463迈克生物1.480.7046.5247.241.54 300584海辰药业2.081.3218.8619.151.54 603063禾望电气3.192.3312.1212.311.53 300188美亚柏科1.890.8416.4916.741.52 603229奥翔药业2.640.4037.1037.661.51 300942易瑞生物3.9212.5428.7629.191.51 600975新 五 丰2.371.436.386.481.50 603108润达医疗3.341.1011.5911.761.50 300739明阳电路1.810.5513.3213.521.49 300026红日药业3.301.964.324.381.48 300543朗科智能2.735.3215.5715.801.48 300113顺网科技2.261.2712.4912.671.47 603912佳 力 图2.000.9112.5412.721.47 300753爱朋医疗4.394.5829.5029.931.46 300705九典制药3.531.6329.5229.951.46 300681英 搏 尔1.571.3330.0330.471.45 300691联合光电2.831.4213.2613.451.45 605255天普股份2.264.0015.6115.841.45 600289*ST 信通2.910.243.493.541.43 002971和远气体1.282.0519.4719.751.43 002538司 尔 特3.424.296.576.661.40 002100天康生物4.051.599.8710.011.40 003010若 羽 臣3.784.1228.1928.581.40 300211亿通科技2.600.479.339.461.39 600993马 应 龙2.151.1218.7218.981.39 600535天 士 力1.980.8413.7213.911.38 002719*ST 麦趣1.891.138.508.621.36 002034旺能环境2.540.6117.9118.151.36 601339百隆东方2.170.906.046.121.36 600745闻泰科技2.231.0681.9283.021.35 002424贵州百灵2.471.107.777.871.34 002878元隆雅图0.431.8118.4518.701.33 300815玉 禾 田2.210.8380.9081.981.33 300398飞凯材料2.650.6614.5214.711.32 600305恒顺醋业0.700.9017.0317.251.32 300509新 美 星2.091.705.795.871.31 000692惠天热电2.772.273.663.711.31 002454松芝股份2.320.485.225.291.31 300357我武生物1.690.4667.6968.571.30 300429强力新材3.002.7110.5110.651.29 000876新 希 望1.850.7215.7615.961.28 300192科德教育2.662.4912.2112.371.28 002950奥美医疗4.034.7019.6119.861.27 300304云意电气2.261.644.924.981.26 300636同和药业1.390.6727.3427.681.26 600267海正药业3.501.1014.0014.181.26 002755奥 赛 康2.890.9413.7313.901.25 300579数字认证2.202.5639.9040.401.25 300601康泰生物1.851.25181.32183.541.22 002159三特索道0.860.9211.6311.771.22 300097智云股份1.391.177.227.311.22 300031宝通科技1.561.1116.1016.301.22 300194福安药业1.882.054.294.341.21 300458全志科技3.184.7739.7240.201.21 002406远东传动2.080.946.316.391.20 300842帝科股份2.443.1141.9642.461.20 300246宝 莱 特1.491.9918.1618.381.20 600297广汇汽车2.010.843.003.041.20 600783鲁信创投1.460.5011.6911.831.20 002415海康威视1.570.3160.7761.501.19 603222济民制药3.077.9717.2717.481.19 002970锐明技术1.641.0236.0636.491.19 000411英特集团1.252.4714.4514.621.19 603022新 通 联1.660.4110.2910.411.19 000756新华制药1.650.969.119.221.19 002327富 安 娜2.321.099.149.251.18 002959小熊电器1.541.4768.8969.701.18 300221银禧科技2.484.256.126.191.18 002911佛燃能源1.820.429.399.501.17 002627宜昌交运1.321.085.315.371.17 300949奥雅设计1.255.4853.8354.451.16 300286安 科 瑞1.680.6213.1313.281.16 |
