截至今日下午收盘，上证综指3497.28点，收于五日均线之下，涨跌幅0.31%，A股总成交额为8419.79亿元。到目前为止今日有919只A股价格突破了五日均线，其中乖离率较大的个股有乐歌股份、数码视讯、易联众等，乖离率分别为15.22%、12.68%、12.22%；恒立液压、普丽盛、凯众股份等个股乖离率小，刚刚站上五日均线。 5月24日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300729乐歌股份20.005.2831.7636.6015.22 300079数码视讯17.949.914.264.8012.68 300096易 联 众16.8218.017.928.8912.22 300756金马游乐14.9815.5830.5434.2412.12 300223北京君正12.614.6564.0369.658.77 300385雪浪环境12.697.957.698.358.61 300501海顺新材10.377.0016.1417.458.09 300999金 龙 鱼12.7714.6083.2990.018.07 002103广博股份9.934.074.324.657.64 002598山东章鼓9.984.506.256.727.49 600712南宁百货9.932.834.224.547.48 002712思美传媒10.042.925.205.597.46 000402金 融 街10.031.296.947.467.43 603528多伦科技9.992.629.259.917.16 600185格力地产9.953.737.648.187.04 300785值 得 买9.324.2589.5295.696.89 002646青青稞酒9.999.0718.7520.046.87 603823百 合 花9.973.1015.6916.766.82 603912佳 力 图9.998.0115.4716.516.74 002985北摩高科6.963.0786.4992.246.64 002676顺威股份10.151.803.473.696.46 300482万孚生物9.652.2992.0097.756.25 600536中国软件10.003.2750.2153.346.23 300257开山股份8.121.2314.1815.046.03 300366创意信息7.427.977.658.115.99 601881中国银河8.232.1510.4311.055.96 300624万兴科技8.534.7544.8047.455.92 002466天齐锂业7.817.6351.1054.115.90 600348华阳股份10.023.275.716.045.78 603826坤彩科技6.780.5238.9041.115.69 000869张 裕Ａ7.032.0638.2840.375.45 603100川仪股份6.922.2216.4517.305.17 300596利 安 隆7.381.5343.1445.264.93 600328中盐化工10.021.749.6310.104.88 300352北 信 源9.607.755.015.254.87 300457赢合科技6.934.9817.0617.894.87 300987川网传媒6.5848.1652.0854.594.82 300634彩讯股份6.801.7414.9915.704.71 000977浪潮信息7.944.3627.5528.834.66 603077和邦生物6.454.841.891.984.54 603901永创智能4.712.1513.6414.244.43 002457青龙管业4.9011.148.829.214.37 300617安靠智电6.573.1043.5045.404.37 002316亚联发展10.089.555.135.354.37 300541先进数通7.097.7813.0213.594.35 000159国际实业10.0810.236.286.554.33 601188龙江交通6.270.962.923.054.31 300661圣邦股份6.621.16256.48267.504.30 300077国民技术7.046.117.297.604.25 300353东土科技5.943.656.847.134.24 300453三鑫医疗6.059.1513.4514.024.24 000806*ST 银河4.821.722.502.614.23 002285世 联 行5.103.906.136.394.17 300205天喻信息6.583.289.039.404.14 603881数 据 港5.932.9732.9434.294.09 603159上海亚虹9.972.6514.4115.004.08 300166东方国信6.173.969.109.474.07 000573粤宏远Ａ5.743.153.013.134.06 600139ST 西 源5.083.501.791.864.03 300772运达股份4.883.6915.0715.684.02 600845宝信软件5.830.9563.0065.493.95 002539云图控股4.503.668.508.833.93 601689拓普集团5.581.2431.8933.133.88 300287飞 利 信5.017.993.833.983.86 300044*ST 赛为5.984.722.392.483.85 600084*ST 中葡5.090.603.383.513.85 300413芒果超媒6.041.2171.5974.323.82 603937丽岛新材4.792.3711.1611.593.82 600265*ST 景谷4.990.5416.2316.843.77 002162悦心健康5.2810.757.697.973.70 600756浪潮软件5.943.2312.7313.193.63 002230科大讯飞5.192.6655.0057.003.63 000798中水渔业5.315.068.428.723.61 000158常山北明4.1110.627.838.103.45 000584哈工智能4.892.357.267.513.44 300101振芯科技5.424.4116.5417.113.42 002475立讯精密6.201.7935.5936.803.41 000066中国长城7.267.5015.0115.523.40 002410广 联 达5.840.9571.2073.593.36 603399吉翔股份4.795.404.654.813.35 002790瑞 尔 特4.862.025.435.613.31 603983丸美股份6.756.2558.8160.743.28 300456赛微电子6.593.3819.7420.393.27 600070浙江富润4.682.937.157.383.27 600071凤凰光学5.351.6713.3513.783.25 300056中创环保5.324.867.097.323.24 002049紫光国微4.532.09129.03133.203.23 603960克来机电4.471.3027.6128.503.21 300687赛意信息6.063.0928.6529.573.20 300332天壕环境4.551.154.895.053.19 002279久其软件4.411.524.594.743.18 002722金轮股份4.241.1211.9112.293.16 300886华业香料4.6115.8536.9438.103.15 300437清 水 源6.106.368.608.873.14 000976华铁股份4.841.335.255.413.13 000856冀东装备3.881.426.506.703.08 300792壹网壹创7.135.5975.7978.103.05 603007ST 花 王5.171.822.963.053.04 603189网达软件4.672.9816.9817.493.03 600090*ST 济堂5.341.471.341.382.99 002811郑中设计4.890.948.338.582.98 002818富 森 美4.991.3613.0713.462.95 000967盈峰环境3.640.998.028.262.94 601828美 凯 龙4.590.289.529.802.94 002688金河生物3.641.726.096.272.92 300901中胤时尚4.316.3015.9716.442.92 300598诚迈科技6.216.9979.9682.242.85 600460士 兰 微5.457.0737.2338.282.83 300414中光防雷4.211.808.678.912.82 002833弘亚数控3.841.9549.1550.532.80 000034神州数码4.392.7017.1217.602.78 002895川恒股份4.071.449.9710.242.73 002989中天精装2.603.3436.5537.552.72 600480凌云股份3.541.2810.2410.522.71 000802ST 北 文4.411.513.693.792.71 300474景 嘉 微4.943.1475.7377.782.71 600241ST 时 万4.171.044.384.502.69 300738奥飞数据5.371.5217.2017.662.69 300324旋极信息4.392.733.243.332.65 300183东软载波3.772.6813.1313.482.65 603551奥普家居3.881.4012.8013.132.58 300378鼎捷软件6.434.3917.2817.722.55 300623捷捷微电4.713.0227.3027.992.54 002912中新赛克4.351.8439.3040.302.54 002351漫 步 者4.734.1715.1215.502.53 300608思 特 奇4.701.6312.3912.702.52 000972*ST 中基4.810.271.911.962.51 002928华夏航空3.891.5615.3715.752.47 603888新 华 网3.664.1323.7724.362.46 300743天地数码3.252.9615.1815.552.46 000007*ST 全新3.971.543.583.672.46 002591恒大高新3.972.965.896.032.45 000488晨鸣纸业5.027.4010.4210.672.44 600778友好集团2.581.953.893.982.42 300170汉得信息3.891.706.786.942.39 000809铁岭新城3.131.591.931.982.38 000504南华生物4.040.7418.1318.562.37 603886元祖股份3.511.4519.0219.472.37 002881美格智能3.621.5919.3119.772.36 300331苏大维格4.382.3222.3722.902.36 603598引力传媒2.862.4310.5510.802.35 601606长城军工4.367.0710.7511.002.34 603998方盛制药3.803.356.406.552.34 300115长盈精密4.252.0518.9219.362.34 000998隆平高科3.3411.5417.2617.662.29 600483福能股份5.531.4110.2710.502.28 002390信邦制药5.781.3010.5510.792.27 002286保 龄 宝4.846.9911.8512.122.26 601999出版传媒3.268.299.299.502.26 300373扬杰科技5.453.2941.2642.192.24 003026中晶科技3.9614.0578.3480.102.24 000766通化金马3.431.684.724.832.24 300429强力新材3.233.1010.9311.172.23 000851高鸿股份3.141.746.106.242.23 300969恒帅股份3.0610.9240.4841.382.22 600146*ST 环球5.063.141.621.662.22 603383顶点软件3.371.5626.7027.282.18 000903云内动力3.292.123.693.772.17 600872中炬高新3.352.1547.7248.752.16 300181佐力药业4.884.307.367.522.15 002533金杯电工3.541.355.435.552.13 300663科蓝软件5.235.1420.4820.922.13 300053欧 比 特3.051.677.938.102.12 603019中科曙光3.791.4826.5727.132.12 300985致远新能2.8319.2932.0732.752.11 603757大元泵业2.711.4219.3119.722.11 002959小熊电器3.162.0070.0271.502.11 300885海昌新材3.2310.8341.9242.802.10 600901江苏租赁3.720.465.475.582.09 300470中密控股3.261.3436.9737.742.08 002979雷赛智能4.522.8527.3927.962.08 300463迈克生物2.700.9447.2748.252.08 300184力源信息3.053.713.974.052.07 600626申达股份2.561.044.324.412.04 605168三 人 行3.765.82117.52119.912.03 002376新 北 洋2.900.789.069.242.03 603860中公高科2.260.9222.2022.652.03 002231奥维通信3.061.484.955.052.02 002899英 派 斯3.041.1513.2813.552.02 002151北斗星通2.942.5340.8541.672.02 002472双环传动4.111.9211.9112.152.02 000568泸州老窖2.820.86259.54264.772.02 300895铜牛信息3.886.1836.5237.251.99 002916深南电路4.461.0780.7982.401.99 603626科森科技2.310.948.268.421.99 002699美盛文化2.391.025.045.141.98 600159大龙地产3.211.282.522.571.98 600862中航高科4.081.4228.7829.351.97 300427红相股份4.163.1312.5312.781.96 002073软控股份2.851.724.604.691.96 600588用友网络4.320.6634.5935.261.93 000796凯撒旅业2.481.078.929.091.93 603088宁波精达2.862.428.468.621.92 601890亚星锚链5.344.436.016.121.90 000566海南海药3.173.076.076.181.88 600458时代新材2.481.558.538.691.88 002194武汉凡谷3.281.2111.7511.971.87 600298安琪酵母2.881.0062.3563.511.86 603289泰瑞机器2.450.628.638.791.85 002086*ST 东洋4.760.651.731.761.85 600817宏盛科技3.510.6914.7515.021.84 300822贝仕达克1.912.4724.6725.121.82 600202哈 空 调2.882.283.863.931.81 002626金 达 威3.782.3848.8549.721.79 603444吉 比 特3.661.25458.27466.461.79 603801志邦家居2.961.1833.8334.431.79 300025华星创业2.532.043.593.651.78 002503搜 于 特2.382.991.691.721.78 002288超华科技3.132.036.816.931.76 300673佩蒂股份3.452.7035.3335.951.76 603586金 麒 麟3.430.6913.0313.261.73 300253卫宁健康2.040.8615.2415.501.73 603000人 民 网3.342.1618.8319.161.73 000783长江证券2.590.867.417.541.73 603220中贝通信2.732.6411.8412.041.71 300051ST 三 五2.741.482.953.001.69 300768迪普科技3.120.6535.4236.021.69 601588北辰实业4.101.702.502.541.68 603199九华旅游2.540.9919.4619.781.67 300272开能健康3.4712.287.938.061.66 600570恒生电子3.190.7690.3591.851.66 600109国金证券2.782.5012.3812.591.66 603155新 亚 强4.375.3138.5139.151.65 600571信 雅 达2.141.307.037.151.65 600679上海凤凰2.481.1313.0113.221.65 002079苏州固锝3.563.7110.0210.181.64 601200上海环境2.811.1311.5211.711.63 002082万 邦 德3.912.5612.5612.761.61 300522世名科技3.370.7428.3528.801.60 300867圣元环保2.955.0529.2229.691.60 000887中鼎股份2.711.2911.1811.361.59 603955大千生态1.710.9512.8613.061.59 300542新晨科技2.391.1710.9711.141.59 300271华宇软件2.810.9417.9918.271.58 600466蓝光发展2.570.793.933.991.58 603020爱普股份5.166.1120.8621.191.57 002384东山精密3.282.0816.4216.681.57 003031中瓷电子3.555.9263.5064.501.57 002327富 安 娜4.190.769.069.201.57 603106恒银科技2.400.717.157.261.57 603616韩建河山2.641.415.375.451.57 300730科创信息3.251.3414.0814.301.56 300045华力创通2.781.708.738.871.56 300580贝 斯 特2.611.4218.9919.291.55 002420毅昌股份3.291.244.644.711.55 600748上实发展2.680.454.904.981.55 000687*ST 华讯1.180.561.681.711.54 002610爱康科技2.462.382.462.501.54 300512中亚股份4.180.8412.7512.951.54 300394天孚通信2.671.3043.5144.181.54 600968海油发展3.115.362.612.651.53 000519中兵红箭6.8510.4412.1412.331.53 601519大 智 慧2.502.118.498.621.53 603927中 科 软2.670.8235.2035.741.53 601211国泰君安2.200.8016.9317.191.52 600573惠泉啤酒2.375.0210.6410.801.52 300578会畅通讯2.731.5224.8625.241.51 002172澳洋健康2.3211.546.526.621.50 300515三德科技1.870.809.119.251.49 600652*ST 游久2.500.691.621.641.49 002563森马服饰2.060.7811.7011.871.48 300645正元智慧2.005.0416.5816.831.48 003011海象新材2.112.4346.8147.501.48 300297蓝盾股份2.992.973.393.441.47 000153丰原药业2.752.217.747.851.47 002292奥飞娱乐3.772.325.976.061.47 600555*ST 海创2.700.551.501.521.47 000822山东海化4.503.596.416.501.47 002661克明面业1.801.2314.4814.691.46 002222福晶科技2.324.0315.1915.411.46 603305旭升股份3.340.5129.5429.971.46 603980吉华集团2.250.496.726.821.46 000635英 力 特3.232.489.149.271.44 002436兴森科技2.790.878.728.851.44 600770综艺股份1.961.115.135.201.44 600438通威股份2.671.6839.7840.351.44 605305中际联合4.0212.3540.3140.891.44 300404博济医药2.233.7312.6812.861.44 300036超图软件2.641.1016.0716.301.43 002195二三四五2.052.521.961.991.43 600999招商证券2.850.6019.2219.491.43 300679电连技术2.221.2240.8241.401.43 000755山西路桥1.760.783.413.461.41 300779惠城环保1.841.1115.8016.021.41 000576甘化科工2.421.4110.4510.601.40 603590康辰药业2.702.4636.3436.851.39 000812陕西金叶2.162.823.743.791.39 300607拓 斯 达3.691.5131.3131.741.39 300236上海新阳2.261.0536.1136.611.38 603949雪龙集团2.163.2014.4714.671.38 300720海川智能5.008.7323.1823.501.38 300552万集科技2.191.8931.3431.771.38 601788光大证券3.802.5615.9116.131.37 600030中信证券2.521.4324.8925.231.37 300468四方精创2.351.9417.5817.821.37 300732设 研 院1.760.4710.2810.421.36 600285羚锐制药2.651.5010.3010.441.36 000410*ST 沈机3.690.254.154.211.35 300198纳川股份1.080.783.713.761.35 603602纵横通信1.780.6710.1710.311.34 |
