截至今日下午收盘，上证综指3497.28点，收于年线之上，涨跌幅0.307%，A股总成交额为8419.79亿元。到目前为止今日有89只A股价格突破了年线，其中乖离率较大的个股有宝馨科技、圣阳股份、顺威股份等，乖离率分别为9.83%、9.31%、9.12%；深冷股份、长盛轴承、莫高股份等个股乖离率小，刚刚站上年线。 5月24日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 002514宝馨科技9.903.814.044.449.83 002580圣阳股份10.021.985.836.379.31 002676顺威股份10.151.803.383.699.12 002213大为股份6.912.4915.3016.256.22 603348文灿股份7.173.5223.5424.976.07 300385雪浪环境12.697.957.938.355.36 002410广 联 达5.840.9569.9473.595.22 300392腾信股份6.564.009.279.755.18 603823百 合 花9.973.1016.0616.764.33 300772运达股份4.883.6915.0315.684.30 002316亚联发展10.089.555.135.354.26 002598山东章鼓9.984.506.456.724.24 603937丽岛新材4.792.3711.1411.594.03 002722金轮股份4.241.1211.8312.293.92 601828美 凯 龙4.590.289.449.803.81 600845宝信软件5.830.9563.1165.493.77 002286保 龄 宝4.846.9911.6912.123.69 002082万 邦 德3.912.5612.3312.763.48 000065北方国际4.062.477.697.943.27 603123翠微股份4.473.688.178.423.02 601890亚星锚链5.344.435.966.122.70 002979雷赛智能4.522.8527.2427.962.63 603566普 莱 柯5.801.8324.1724.802.62 300268佳沃股份11.706.2911.7412.032.46 600579克 劳 斯5.892.265.265.392.45 002985北摩高科6.963.0790.1992.242.27 600159大龙地产3.211.282.512.572.26 603638艾迪精密2.390.2458.7860.052.15 002649博彦科技2.211.509.519.702.02 300638广 和 通3.821.7958.8460.001.98 000576甘化科工2.421.4110.4010.601.89 300377赢 时 胜1.785.439.569.731.73 600112*ST 天成4.761.511.511.541.72 300008天海防务3.237.515.665.751.65 603217元利科技1.581.2827.8028.231.56 600133东湖高新1.701.635.885.971.53 300673佩蒂股份3.452.7035.4235.951.50 603444吉 比 特3.661.25459.61466.461.49 000410*ST 沈机3.690.254.154.211.47 000833粤桂股份1.711.574.684.751.47 002323*ST 雅博1.980.203.053.091.45 002167东方锆业1.772.855.665.741.40 601326秦港股份1.480.182.702.741.38 603050科林电气1.411.3912.8012.981.38 603528多伦科技9.992.629.789.911.35 601588北辰实业4.101.702.512.541.34 002732燕塘乳业1.480.6423.6623.961.27 600486扬农化工4.801.07107.51108.861.26 603218日月股份6.152.6526.4326.761.23 300125聆达股份1.390.4714.4014.581.22 600249两 面 针1.451.224.844.901.19 600969郴电国际1.691.346.536.611.19 002166莱茵生物1.441.188.368.461.16 000035中国天楹2.600.544.684.731.14 603868飞科电器3.670.3749.6750.231.13 002665首航高科3.399.382.412.441.06 600008首创股份1.000.482.993.020.96 300806斯 迪 克2.121.0333.4533.770.95 002438江苏神通1.410.9811.3711.470.90 603757大元泵业2.711.4219.5619.720.82 600742一汽富维1.140.979.669.740.81 600967内蒙一机2.161.3010.8210.900.72 002326永太科技1.622.0410.5610.640.72 300079数码视讯17.949.914.774.800.67 601010文峰股份0.640.283.123.140.59 300463迈克生物2.700.9447.9748.250.59 600337美克家居0.770.485.185.210.55 600319*ST 亚星0.840.314.814.830.50 603429集友股份0.490.5734.6434.770.39 002597金禾实业0.950.5632.8432.970.38 002651利君股份1.551.089.149.170.35 600848上海临港0.610.3321.2221.290.35 603980吉华集团2.250.496.806.820.34 000691亚太实业1.571.315.165.180.33 603798康 普 顿0.390.5410.1510.180.32 603578三星新材1.110.5121.8621.930.32 300096易 联 众16.8218.018.868.890.32 300289利 德 曼0.911.516.636.650.31 000610西安旅游1.012.749.019.040.28 000685中山公用0.490.448.268.280.19 300727润禾材料0.722.0123.5823.620.19 300332天壕环境4.551.155.045.050.18 002094青岛金王0.521.513.833.840.14 601518吉林高速0.870.472.332.330.13 002416爱 施 德0.831.538.538.540.12 002606大连电瓷0.672.557.537.530.06 600543莫高股份4.027.247.507.500.04 300718长盛轴承0.590.4318.7118.720.04 300540深冷股份1.781.6817.7717.770.01 |
