截至今日下午收盘，上证综指3497.28点，收于半年线之上，涨跌幅0.31%，A股总成交额为8419.79亿元。到目前为止今日有160只A股价格突破了半年线，其中乖离率较大的个股有数码视讯、易联众、值得买等，乖离率分别为12.82%、12.48%、9.12%；华瑞股份、中山公用、我乐家居等个股乖离率小，刚刚站上半年线。 5月24日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300079数码视讯17.949.914.254.8012.82 300096易 联 众16.8218.017.908.8912.48 300785值 得 买9.324.2587.7095.699.12 002580圣阳股份10.021.985.856.378.97 300268佳沃股份11.706.2911.0612.038.80 002103广博股份9.934.074.284.658.68 300385雪浪环境12.697.957.758.357.70 600712南宁百货9.932.834.244.547.06 600189泉 阳 泉10.035.2111.9012.726.89 603826坤彩科技6.780.5238.5941.116.53 002598山东章鼓9.984.506.316.726.44 300864南大环境6.3813.1796.15101.946.02 002313日海智能7.343.3111.0611.705.82 002184海得控制7.288.9516.6017.535.59 300287飞 利 信5.017.993.793.984.90 000596古井贡酒10.001.01233.19244.274.75 300257开山股份8.121.2314.3915.044.53 300101振芯科技5.424.4116.3917.114.38 002125湘潭电化4.664.747.327.644.34 600559老白干酒9.989.7924.1125.124.18 000995皇台酒业5.7613.1519.3820.194.16 000639西王食品4.113.055.595.824.15 300617安靠智电6.573.1043.7345.403.82 600616金枫酒业6.6312.427.768.043.65 300332天壕环境4.551.154.885.053.48 600059古越龙山6.277.4412.6213.063.45 300352北 信 源9.607.755.085.253.37 600071凤凰光学5.351.6713.3413.783.29 603589口 子 窖3.554.4462.7764.823.26 000570苏常柴Ａ3.515.055.435.613.26 603838四通股份3.410.966.486.683.16 300886华业香料4.6115.8537.0638.102.79 300726宏达电子4.072.1265.9667.792.78 002410广 联 达5.840.9571.6173.592.77 002261拓维信息3.122.756.756.942.75 002342巨力索具5.347.434.224.342.75 300479神思电子4.174.3812.1612.492.71 300058蓝色光标3.562.186.236.402.70 300077国民技术7.046.117.407.602.69 300789唐源电气2.743.2546.0347.252.64 000153丰原药业2.752.217.657.852.63 002717岭南股份10.168.983.273.362.62 300416苏试试验3.261.0617.8918.352.59 300620光库科技2.881.1639.3340.322.52 600470六国化工5.015.224.294.402.51 603843正平股份2.822.333.924.012.32 002881美格智能3.621.5919.3219.772.32 002857三晖电气2.420.6112.4112.692.28 600363联创光电4.513.4923.8224.352.25 300788中信出版3.221.3741.7542.682.22 002533金杯电工3.541.355.435.552.22 300580贝 斯 特2.611.4218.8719.292.21 603817海峡环保2.201.725.906.032.18 002811郑中设计4.890.948.418.582.04 002518科 士 达3.111.3612.6912.952.02 002016世荣兆业2.871.496.346.461.96 603590康辰药业2.702.4636.1536.851.94 300650太龙照明2.331.9618.5518.911.93 300305裕兴股份1.960.799.729.901.89 002441众 业 达2.731.747.757.901.88 002766*ST 索菱2.220.464.064.141.85 603189网达软件4.672.9817.1817.491.82 002303美 盈 森3.494.003.793.861.72 603183建 研 院2.151.445.605.701.70 601616广电电气1.910.873.153.201.69 002649博彦科技2.211.509.549.701.67 300288朗玛信息3.433.8110.0910.251.62 300663科蓝软件5.235.1420.5920.921.60 601099太 平 洋1.983.673.553.611.59 002539云图控股4.503.668.698.831.59 300379东 方 通9.145.5440.0940.721.58 600360华微电子2.174.017.427.541.55 002452长高集团1.600.955.635.711.46 300460惠伦晶体1.892.0815.4115.631.41 601211国泰君安2.200.8016.9517.191.39 601606长城军工4.367.0710.8511.001.36 000977浪潮信息7.944.3628.4528.831.32 600265*ST 景谷4.990.5416.6216.841.30 300021大禹节水2.783.435.115.181.29 002104恒宝股份2.003.816.556.631.29 300608思 特 奇4.701.6312.5412.701.28 600841上柴股份2.890.599.159.261.24 600476湘邮科技4.692.4110.1310.261.24 000011深物业Ａ1.261.0611.9312.081.23 600969郴电国际1.691.346.536.611.20 600100同方股份1.680.505.986.051.18 002353杰瑞股份3.681.1238.7639.201.14 601566九 牧 王1.540.1511.0911.211.12 300722新余国科1.443.7843.1243.601.12 002841视源股份1.380.39123.63125.001.11 600760中航沈飞1.660.6970.4671.231.09 300295三六五网3.274.2911.2611.381.07 300806斯 迪 克2.121.0333.4233.771.03 600061国投资本1.530.5113.1613.291.02 603818曲美家居0.920.728.718.801.01 002790瑞 尔 特4.862.025.565.610.96 000544中原环保1.060.556.616.670.95 300074华平股份2.901.903.863.900.95 600208新湖中宝0.960.323.123.150.92 002322理工环科2.380.8311.0711.170.88 601326秦港股份1.480.182.722.740.86 002279久其软件4.411.524.704.740.85 603648畅联股份1.470.358.238.300.84 300152科融环境1.151.903.503.530.83 000530冰山冷热1.561.173.873.900.82 002837英 维 克1.881.1818.8519.000.82 000821京山轻机1.051.737.667.720.80 603268松发股份0.760.2317.0417.170.76 000753漳州发展1.080.472.782.800.73 600555*ST 海创2.700.551.511.520.71 603299苏盐井神3.613.707.707.750.70 002236大华股份1.071.1322.4822.640.70 300493润欣科技2.071.826.846.890.68 600650锦江在线0.740.209.489.540.66 002693双成药业0.720.654.194.220.65 603757大元泵业2.711.4219.5919.720.65 300110华仁药业1.111.054.514.540.65 603316诚邦股份0.985.067.167.200.61 001914招商积余2.570.5120.6120.730.58 600135乐凯胶片1.120.586.286.320.57 002799环球印务1.520.7519.9420.050.57 002671龙泉股份0.980.484.094.110.54 000882华联股份0.550.421.831.840.52 000029深深房Ａ0.950.397.397.430.52 000037深南电Ａ10.009.089.749.790.51 300773拉 卡 拉0.992.4230.4430.580.47 600098广州发展0.990.396.116.140.46 000548湖南投资0.510.373.913.930.45 002775文科园林0.920.644.354.370.45 300661圣邦股份6.621.16266.32267.500.44 300075数字政通1.522.3410.6210.660.42 603879永悦科技1.850.577.127.150.39 300811铂科新材1.511.9665.4565.700.38 603331百达精工0.720.249.799.830.36 600854春兰股份0.280.343.563.570.35 300501海顺新材10.377.0017.3917.450.33 002849威星智能0.512.2711.9011.940.30 600629华建集团0.950.197.387.400.29 603618杭电股份1.480.716.166.180.26 600538国发股份0.622.796.526.540.26 300639凯普生物0.391.6336.3636.440.23 601199江南水务0.790.363.823.830.22 300304云意电气0.801.395.065.070.22 603908牧 高 笛0.800.6822.6922.740.22 002880卫光生物3.320.5447.8447.940.21 300393中来股份4.486.359.319.330.19 002264新 华 都0.230.504.374.380.17 600106重庆路桥0.380.412.652.650.14 600321正源股份0.490.572.042.040.13 002573清新环境1.540.745.285.290.12 000610西安旅游1.012.749.039.040.11 600105永鼎股份0.001.493.453.450.10 002140东华科技1.040.456.826.830.10 300525博思软件3.210.8826.3426.360.08 300718长盛轴承0.590.4318.7118.720.07 600565迪马股份0.360.482.772.770.04 603399吉翔股份4.795.404.814.810.03 603326我乐家居3.050.4310.8010.800.02 000685中山公用0.490.448.288.280.02 300626华瑞股份-0.123.238.538.530.01 |
