截至今日下午收盘，上证综指3615.48点，收于年线之上，涨跌幅0.408%，A股总成交额为10091.99亿元。到目前为止今日有81只A股价格突破了年线，其中乖离率较大的个股有斯迪克、凯伦股份、鼎胜新材等，乖离率分别为10.04%、9.59%、8.95%；正泰电器、美丽生态、华荣股份等个股乖离率小，刚刚站上年线。 5月31日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300806斯 迪 克11.134.7633.6737.0510.04 300715凯伦股份20.014.5025.1227.539.59 603876鼎胜新材10.011.8913.7214.958.95 002516旷达科技9.943.503.473.768.39 000638万方发展10.048.525.525.927.25 601865福 莱 特7.316.0728.4430.376.78 002268卫 士 通7.743.3619.1820.336.01 002690美亚光电6.281.3647.3950.105.72 002858力盛赛车5.568.5514.6115.385.26 600818中路股份9.974.4010.0110.484.74 600091*ST 明科4.920.532.452.564.37 002289宇顺电子10.024.709.289.664.07 002931锋龙股份9.996.8217.3618.064.06 002817黄山胶囊4.492.0513.9514.443.52 300289利 德 曼7.665.326.666.893.50 000691亚太实业3.883.265.195.363.33 603520司 太 立4.381.3369.4171.713.31 600184光电股份5.121.6210.9511.303.21 002496*ST 辉丰4.231.902.872.963.13 603596伯 特 利4.900.9734.2735.333.10 002649博彦科技3.362.329.549.833.09 300114中航电测5.472.0013.8414.273.08 603050科林电气6.533.2912.8213.213.07 300777中简科技7.284.6045.2046.583.05 002288超华科技3.453.796.997.202.97 600249两 面 针3.742.254.854.992.90 300157恒泰艾普7.495.674.044.162.85 600980北矿科技3.703.3914.7115.122.80 603583捷昌驱动2.971.4666.3067.952.48 300441鲍斯股份3.321.6110.0210.262.38 603218日月股份5.132.6526.6527.252.25 300317珈伟新能4.164.655.645.762.17 002056横店东磁3.261.7613.3213.612.16 300393中来股份3.023.476.366.481.86 300637扬帆新材3.116.869.449.611.82 002851麦格米特2.680.7032.0032.581.81 600290ST 华 仪4.780.272.152.191.76 300799左江科技2.233.5055.9856.951.73 603528多伦科技3.211.559.819.961.58 300661圣邦股份2.230.87280.12284.001.39 002819东方中科1.340.4330.6331.001.19 002167东方锆业3.623.375.665.731.18 300620光库科技1.981.8044.2344.751.18 002119康强电子4.875.6511.2811.411.14 600097开创国际4.963.429.839.941.14 002462嘉 事 堂1.461.4614.4714.631.10 002125湘潭电化2.944.477.637.711.04 002324普 利 特1.351.5513.3413.471.00 300229拓 尔 思5.756.1310.2010.300.98 002297博云新材2.071.747.337.400.95 000950重药控股1.320.535.335.370.83 600958东方证券3.612.8110.5410.620.75 000925众合科技2.591.787.087.130.73 600366宁波韵升2.212.016.436.480.71 300238冠昊生物4.076.0423.3823.540.70 300537广信材料7.9826.8117.0817.180.57 002072*ST 凯瑞5.090.994.724.750.57 600578京能电力0.990.263.053.070.53 600965福成股份4.120.846.046.070.51 300827上能电气1.914.3556.2656.520.46 002653海 思 科0.610.9222.8722.970.44 300613富 瀚 微2.041.11133.09133.650.42 002218拓日新能1.621.134.374.390.41 300240飞 力 达0.841.145.975.990.38 300254仟源医药4.993.637.137.160.35 600378昊华科技1.760.9221.3621.420.29 600279重庆港九0.540.213.733.740.25 603398邦宝益智1.141.639.709.720.25 002050三花智控1.180.9122.2722.320.24 002361神剑股份0.631.184.814.820.24 300708聚灿光电1.207.1422.7922.840.24 603538美 诺 华10.006.8538.8638.940.21 300412迦南科技1.033.079.809.820.20 002427ST 尤 夫1.660.175.515.520.15 300110华仁药业2.621.714.694.700.14 600206有研新材10.028.3113.4813.500.13 002066瑞泰科技2.801.399.549.550.06 603605珀 莱 雅2.100.58170.91170.990.05 603855华荣股份1.980.8017.5217.520.02 000010美丽生态0.750.894.054.050.01 601877正泰电器1.230.2732.1732.170.01 |
