截至今日下午收盘，上证综指3615.48点，收于五日均线之上，涨跌幅0.41%，A股总成交额为10091.99亿元。到目前为止今日有654只A股价格突破了五日均线，其中乖离率较大的个股有凯伦股份、科顺股份、延安必康等，乖离率分别为12.27%、9.95%、9.42%；大庆华科、远方信息、天宇股份等个股乖离率小，刚刚站上五日均线。 5月31日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300715凯伦股份20.014.5024.5227.5312.27 300737科顺股份16.075.1833.7037.059.95 002411延安必康10.065.104.805.259.42 300806斯 迪 克11.134.7634.1637.058.45 603778乾景园林10.029.114.895.277.68 603598引力传媒10.058.4311.0011.837.57 603010万盛股份9.243.3821.6923.287.31 002769普 路 通10.032.176.046.477.19 300543朗科智能11.5611.9812.3413.227.15 603712七 一 二9.041.2834.0036.437.15 000150宜华健康10.0215.305.255.606.71 300748金力永磁9.2311.6925.2026.876.64 002271东方雨虹10.013.4558.8262.656.51 002642荣联科技10.002.724.454.736.39 600818中路股份9.974.409.8610.486.33 002527新 时 达10.043.327.127.566.21 003027同兴环保10.0031.3131.4033.346.18 002985北摩高科7.703.8592.3197.906.06 603110东方材料9.631.3641.9844.506.01 600884杉杉股份7.364.6616.6517.656.01 603538美 诺 华10.006.8536.7538.945.95 603444吉 比 特8.362.43474.54502.475.89 000638万方发展10.048.525.595.925.87 002417深南股份10.004.866.456.825.80 002803吉宏股份9.413.6625.8627.335.68 600771广 誉 远7.245.8720.2021.335.59 300910瑞丰新材7.313.29109.79115.905.57 300143盈康生命8.473.3824.2625.605.51 300024机 器 人7.562.259.8610.395.33 002724海 洋 王9.282.4810.7411.315.29 601865福 莱 特7.316.0728.8830.375.15 002129中环股份6.553.3927.4028.805.10 600976健民集团8.233.9042.6744.845.08 300982苏文电能9.9530.6342.9445.105.04 603185上机数控6.898.22149.04156.495.00 002289宇顺电子10.024.709.209.664.98 300030阳普医疗7.399.9411.2111.774.96 600702舍得酒业9.934.89185.96195.134.93 603277银都股份6.740.7021.7322.804.91 300314戴维医疗6.726.1715.6416.364.63 601137博威合金6.072.4210.7111.184.43 002690美亚光电6.281.3648.0450.104.29 300858科拓生物5.727.0568.4571.374.26 002676顺威股份6.444.533.653.804.17 603959百利科技5.881.3410.3710.804.13 002072*ST 凯瑞5.090.994.564.754.08 300981中红医疗6.9616.93114.51119.134.04 003035南网能源5.7923.2711.2511.704.04 300942易瑞生物7.7718.0527.4628.564.01 002172澳洋健康10.0311.466.336.583.92 002269美邦服饰10.1210.443.673.813.87 002858力盛赛车5.568.5514.8115.383.82 300948冠中生态5.7418.4841.5543.143.82 300289利 德 曼7.665.326.646.893.80 002019亿帆医药5.462.3519.1719.883.73 603678火炬电子6.841.8161.7164.003.72 003043华亚智能6.0228.8054.8256.863.71 300099精准信息5.614.947.087.343.67 603218日月股份5.132.6526.2927.253.64 300167迪 威 迅7.367.794.514.673.64 600335国机汽车6.433.555.595.793.61 002850科 达 利5.002.3073.3675.993.59 300532今天国际5.405.108.859.173.57 601113ST 华 鼎4.991.024.274.423.51 300009安科生物4.725.6115.2215.753.51 000752*ST 西发4.942.434.114.253.51 300411金盾股份5.107.317.577.833.49 600712南宁百货5.263.984.454.603.46 600367红星发展2.989.409.369.683.42 300234开尔新材5.5920.679.329.643.41 603217元利科技5.385.4528.9629.953.41 300520科大国创5.025.0818.6219.253.38 300248新 开 普9.145.379.9310.273.38 603050科林电气6.533.2912.7813.213.38 600184光电股份5.121.6210.9311.303.37 000786北新建材5.631.0944.5146.003.35 000155川能动力3.766.8615.2015.713.33 600917重庆燃气3.931.8910.2410.583.32 300530*ST 达志4.141.8821.1921.893.29 600521华海药业5.122.3520.4721.143.28 002274华昌化工5.016.077.918.173.26 002049紫光国微4.472.15134.84139.163.20 002119康强电子4.875.6511.0611.413.20 600499科达制造4.284.4015.6016.073.04 002114罗平锌电3.8910.687.257.473.03 603663三祥新材4.391.4214.3214.753.00 300636同和药业4.751.5516.5016.992.99 300224正海磁材4.451.8211.1611.492.98 000584哈工智能3.742.737.547.762.97 603267鸿远电子5.341.95125.00128.712.97 000691亚太实业3.883.265.215.362.96 600956新天绿能5.4833.2114.3914.812.95 300318博晖创新4.282.578.058.282.86 600721*ST 百花3.500.423.733.842.84 002317众生药业4.842.798.849.092.80 000813德展健康5.113.145.215.352.77 002291星 期 六4.234.7521.1221.702.76 300317珈伟新能4.164.655.615.762.75 300855图南股份4.785.7536.9537.962.73 300496中科创达4.012.20146.93150.922.71 603698航天工程4.933.3121.1421.712.69 300441鲍斯股份3.321.619.9910.262.68 300022吉峰科技3.353.564.514.632.66 603501韦尔股份5.061.08293.32300.992.61 600723首商股份4.732.388.859.082.60 002242九阳股份3.710.9631.3432.152.60 603601再升科技3.700.9311.4711.772.60 600189泉 阳 泉3.375.4112.2612.572.56 300650太龙照明3.233.4718.6719.152.55 300962中金辐照4.9217.9325.5926.242.53 000402金 融 街3.492.147.527.712.53 600438通威股份4.592.1139.1640.132.49 002524光正眼科4.146.4114.7315.102.48 002277友阿股份3.891.853.653.742.47 300591万 里 马4.619.547.097.262.46 603098森特股份3.552.8323.3823.952.45 600458时代新材4.322.738.738.942.43 300419浩丰科技3.586.036.226.372.38 600271航天信息4.551.6412.7913.092.36 600965福成股份4.120.845.936.072.36 300484蓝海华腾2.993.0610.4310.682.36 000722湖南发展2.908.238.328.512.33 603109神驰机电2.3210.8024.5725.142.32 600642申能股份3.750.575.956.092.28 002161远 望 谷3.013.605.365.482.28 000931中 关 村3.991.677.147.302.27 300782卓 胜 微3.541.95416.45425.882.26 002522浙江众成4.412.796.016.152.26 300300海峡创新5.845.645.325.442.26 603378亚士创能5.901.0760.5961.952.24 603882金域医学3.991.16148.29151.582.22 300931通用电梯5.2719.0515.2515.592.20 600248陕西建工2.654.764.925.032.19 603767中马传动2.970.836.786.932.18 002805丰元股份4.186.3418.0718.462.18 300835龙磁科技2.745.9740.8041.692.18 601869长飞光纤2.992.0424.2624.792.17 600856ST 中 天3.651.101.391.422.16 300841康华生物6.385.06314.69321.472.15 300355蒙草生态4.224.874.114.202.14 600118中国卫星3.261.5930.0830.722.13 603392万泰生物4.681.43222.27227.002.13 002817黄山胶囊4.492.0514.1414.442.12 000738航发控制3.392.4120.3120.742.11 600980北矿科技3.703.3914.8115.122.11 002056横店东磁3.261.7613.3313.612.10 603667五洲新春3.810.748.829.002.09 002901大博医疗3.290.6074.4776.002.05 300273和佳医疗8.0212.687.137.272.02 300157恒泰艾普7.495.674.084.162.01 600249两 面 针3.742.254.894.992.00 002573清新环境3.451.305.295.402.00 002125湘潭电化2.944.477.567.711.98 605303园林股份4.4019.0619.5419.921.96 600171上海贝岭4.524.5417.7118.051.93 002219*ST 恒康4.050.643.533.601.93 000655金岭矿业4.039.5511.1511.361.92 300276三丰智能2.721.923.343.401.92 003040楚 天 龙4.6835.4037.1037.811.91 002435长江健康4.126.087.447.581.91 000498山东路桥3.931.544.945.031.90 002943宇晶股份2.823.4215.4015.691.90 002043兔 宝 宝2.462.029.809.981.88 600272开开实业2.601.906.987.111.86 603278大业股份4.220.948.498.651.86 300244迪安诊断4.231.8940.6541.401.86 603618杭电股份3.131.826.166.271.85 300820英杰电气3.393.9240.1440.881.85 300685艾德生物3.401.5388.7690.391.84 603693江苏新能3.454.9713.2613.501.84 300629新 劲 刚2.513.0319.6520.011.82 600172黄河旋风4.1411.225.936.041.82 300950德 固 特2.7310.5642.5843.351.81 600478科 力 远2.272.363.994.061.81 002821凯 莱 英4.481.14366.42373.001.79 300811铂科新材2.782.8536.6537.311.79 300822贝仕达克4.304.0225.2725.721.79 000677恒天海龙3.601.682.832.881.77 603528多伦科技3.211.559.799.961.76 002920德赛西威2.320.76109.16111.071.75 300147香雪制药4.264.588.188.321.74 600892大晟文化3.090.613.934.001.73 603908牧 高 笛2.601.0922.9123.301.72 002649博彦科技3.362.329.669.831.72 600064南京高科2.601.0610.0810.251.69 300344立方数科3.082.094.945.021.66 603508思维列控2.081.3119.3319.651.66 603429集友股份5.430.5933.8034.351.64 300803指 南 针5.326.0733.4834.031.64 002381双箭股份3.202.778.568.701.64 002167东方锆业3.623.375.645.731.63 600735新 华 锦5.2113.748.348.481.63 300585奥联电子3.171.6712.1512.351.63 601599浙文影业3.300.873.083.131.62 002621美 吉 姆2.660.755.705.791.61 600010包钢股份2.501.881.611.641.61 300645正元智慧2.813.7616.9017.171.61 300007汉威科技2.982.1614.2914.521.61 000883湖北能源4.532.415.235.311.61 300245天玑科技2.321.298.248.371.60 300110华仁药业2.621.714.634.701.60 300611美力科技2.181.949.219.361.58 002295精艺股份2.360.936.826.931.58 002896中大力德4.331.4718.2618.551.58 601208东材科技2.481.1615.4415.681.57 603612索通发展2.501.5316.5816.841.56 002891中宠股份2.201.7240.6641.291.55 605258协和电子2.354.6731.3531.831.54 600641万业企业1.891.3215.4215.651.52 002923润都股份5.192.4520.3820.691.51 002382蓝帆医疗2.653.3321.4021.721.51 600513联环药业3.072.449.609.741.50 603933睿能科技2.825.3614.3914.601.47 605116奥 锐 特2.563.1914.5914.801.47 600662强生控股1.980.849.169.291.46 603358华达科技3.710.7923.1523.491.46 603520司 太 立4.381.3370.6871.711.45 002599盛通股份2.531.914.004.061.45 300329海伦钢琴2.901.926.646.741.44 600152维科技术3.954.548.318.431.44 300113顺网科技3.563.1813.4813.671.44 300417南华仪器2.837.3714.3414.551.44 601965中国汽研2.910.5216.7116.951.44 300040九洲集团2.236.569.029.151.42 300449汉邦高科2.252.207.177.271.39 002660茂硕电源1.931.436.796.881.39 300177中 海 达2.512.249.279.401.38 300515三德科技2.380.869.329.451.37 300865大 宏 立2.493.4529.6030.011.37 300038*ST 数知2.303.651.761.781.37 603880南卫股份2.820.677.928.031.36 600716凤凰股份3.823.814.564.621.36 000928中钢国际3.426.6411.0311.181.36 300932三友联众1.997.0632.8733.311.35 002538司 尔 特2.341.366.046.121.35 600332白 云 山2.381.6431.8532.281.34 300242佳云科技4.403.204.694.751.32 601698中国卫通2.362.9516.2416.451.32 002799环球印务2.591.2914.4514.641.30 600859王 府 井3.541.7531.7932.201.28 603505金石资源2.220.9125.5025.821.27 600836界龙实业2.571.825.525.591.27 300396迪瑞医疗2.790.5421.8622.141.26 300061旗天科技6.0014.379.9510.071.25 002162悦心健康4.649.147.587.671.24 300415伊 之 密4.582.0917.3717.581.24 002433太 安 堂2.332.283.903.951.23 002488金固股份1.741.266.366.441.23 300399天利科技2.650.8811.1011.241.22 300198纳川股份2.141.103.773.821.22 300971博亚精工4.1915.2437.8338.291.22 000066中国长城0.993.5215.1015.281.21 603811诚意药业1.611.2825.5925.901.20 600573惠泉啤酒1.724.1010.5410.671.19 002253川大智胜1.800.7113.3913.551.19 002889东方嘉盛4.281.8427.2027.521.19 300832新 产 业2.971.4665.1365.901.19 300499高澜股份2.081.127.757.841.19 600828茂业商业2.430.313.763.801.17 300130新 国 都2.973.5011.3111.441.17 300925法本信息2.457.1938.1038.541.15 603797联泰环保1.970.637.697.781.14 600718东软集团1.960.759.279.381.14 002455百川股份3.638.146.776.851.13 603716塞力医疗2.671.6312.9213.071.13 300649杭州园林2.491.6114.2214.381.13 000915华特达因2.011.5829.5629.891.12 000795英 洛 华1.951.515.185.241.12 300601康泰生物5.581.92176.38178.351.11 002632道明光学2.340.726.486.551.11 603198迎驾贡酒0.782.1941.9642.431.11 000622恒立实业1.761.283.433.471.11 300622博士眼镜3.962.7119.9820.201.10 600681百川能源1.640.354.914.961.10 603297永新光学1.653.7360.2960.951.09 000417合肥百货1.421.824.944.991.09 600315上海家化2.800.8958.0758.701.09 300128锦富技术2.621.483.493.531.09 002189中 光 学2.591.7316.4716.651.08 000723美锦能源2.042.417.417.491.08 002820桂 发 祥1.900.9910.6110.721.07 300227光 韵 达2.233.529.529.621.07 603577汇 金 通1.330.299.049.141.06 002767先锋电子3.721.1410.7610.871.06 300583赛托生物2.850.9421.8122.041.05 300047天源迪科2.442.566.656.721.05 002875安 奈 儿3.2711.7512.1912.321.05 002977天箭科技2.513.7588.4089.331.05 600741华域汽车1.620.6124.2824.531.05 300302同有科技1.823.319.439.531.04 600784鲁银投资2.831.055.395.451.04 002952亚世光电1.690.9013.6913.831.04 000700模塑科技2.323.735.685.741.02 002551尚荣医疗2.762.275.905.961.02 300961深水海纳2.6210.9928.3428.631.02 300716国立科技4.118.169.529.621.01 300526中潜股份2.387.6124.2924.531.00 002587奥拓电子1.591.224.424.461.00 002470*ST 金正1.431.281.411.421.00 600192长城电工2.161.084.224.261.00 |
