 |
|
截至今日下午收盘，上证综指3624.71点，收于半年线之上，涨跌幅0.26%，A股总成交额为10466.72亿元。到目前为止今日有151只A股价格突破了半年线，其中乖离率较大的个股有戴维医疗、安科瑞、南大光电等，乖离率分别为12.19%、10.60%、10.36%；国统股份、中国动力、高鸿股份等个股乖离率小，刚刚站上半年线。 6月1日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300314戴维医疗12.4715.9916.4018.4012.19 300286安 科 瑞20.027.0014.4215.9510.60 300346南大光电11.7112.3131.8935.1910.36 000920南方汇通10.075.766.957.6510.04 000938紫光股份8.483.2020.4921.876.71 002314南山控股9.943.033.423.656.60 300288朗玛信息6.856.359.9510.606.58 300576容大感光7.5113.7334.3136.506.39 600415小商品城6.851.835.155.465.94 300145中金环境6.694.773.023.195.71 002421达实智能10.144.033.603.805.54 300530*ST 达志11.472.7223.1824.405.28 300054鼎龙股份5.564.2818.1018.994.91 603506南都物业6.231.4620.6821.664.71 603619中曼石油6.113.589.469.904.64 300282三盛教育5.736.114.274.433.74 000637茂化实华4.683.263.894.033.73 300375鹏翎股份6.059.184.224.383.70 600426华鲁恒升10.022.0929.7630.863.68 002632道明光学4.731.986.646.863.37 300810中科海讯3.302.6834.7935.963.35 300689澄天伟业3.572.1236.7738.003.34 600859王 府 井3.634.3932.3133.373.29 300429强力新材6.169.6612.3612.763.23 300757罗博特科6.121.9336.3037.473.22 000903云内动力3.942.613.843.963.13 002940昂 利 康10.0014.4336.1037.182.99 603959百利科技6.022.0011.1311.452.88 603167渤海轮渡7.419.328.608.842.84 300221银禧科技3.7518.107.808.022.80 300626华瑞股份2.993.908.398.622.76 603023威帝股份2.701.484.094.192.51 603787新日股份9.983.5025.0425.672.50 300025华星创业2.323.833.883.972.38 600880博瑞传播2.521.423.984.072.36 603697有友食品2.636.0118.3218.752.32 300488恒锋工具2.780.9715.5215.872.24 000068华控赛格6.022.452.762.822.23 600718东软集团5.762.089.719.922.19 300832新 产 业3.461.7966.7868.182.09 002105信隆健康4.562.197.878.032.08 300304云意电气3.252.484.995.092.02 300228富瑞特装2.033.366.406.532.02 002601龙蟒佰利2.651.6134.1934.882.02 300513恒实科技4.335.249.9210.121.99 300444双杰电气3.178.075.105.201.88 601068中铝国际4.227.853.403.461.80 300293蓝英装备2.255.9614.3214.571.74 601238广汽集团1.810.7411.6011.791.60 002731萃华珠宝1.572.546.356.451.57 000812陕西金叶2.162.823.733.791.57 002962五方光电3.022.2413.4513.661.54 300445康 斯 特2.050.8312.7512.941.46 605188国光连锁1.8710.479.669.801.42 300200高盟新材3.814.069.9510.091.41 000839中信国安1.360.902.212.241.41 300724捷佳伟创3.302.97117.17118.801.39 000610西安旅游1.782.479.039.151.37 002195二三四五1.983.982.032.061.32 600145*ST 新亿2.342.491.291.311.31 600067冠城大通1.731.953.493.531.23 300479神思电子1.852.4111.9612.111.22 002337赛象科技1.340.522.993.031.20 600609金杯汽车2.561.224.744.801.18 000711京蓝科技4.532.752.512.541.18 000607华媒控股2.891.233.873.911.14 002861瀛通通讯1.630.6114.2114.371.13 300231银信科技1.253.928.008.091.12 300768迪普科技3.340.7837.0837.481.08 002215诺 普 信1.071.135.605.661.08 002523天桥起重1.270.532.362.391.07 603288海天味业1.240.17137.51138.961.05 002613北玻股份1.672.753.613.651.03 603359东珠生态1.660.8917.0217.191.02 002790瑞 尔 特1.091.075.525.581.01 300762上海瀚讯3.614.7345.1545.601.00 603067振华股份1.140.497.017.080.98 601168西部矿业1.091.9713.8313.960.96 002074国轩高科1.765.1236.1836.520.95 002080中材科技1.731.0922.6922.910.95 002627宜昌交运1.481.225.425.470.94 002148北纬科技0.971.204.144.180.93 002083孚日股份3.602.574.284.320.93 000430张 家 界0.960.935.225.270.89 300516久 之 洋1.241.2228.3828.620.84 002444巨星科技2.531.8033.4133.680.82 002859洁美科技1.291.0628.7328.960.82 000688国城矿业1.390.959.439.510.81 002494华斯股份1.921.593.693.720.81 600187国中水务1.271.142.382.400.81 603029天鹅股份0.640.5012.4212.520.81 603103横店影视0.890.2215.7115.840.80 000785居然之家0.681.067.397.450.76 300778新 城 市4.944.1119.3919.540.76 603222济民制药10.025.1417.6517.780.71 603896寿 仙 谷1.060.9237.8638.130.71 300706阿 石 创3.056.2721.4521.600.68 002666德联集团1.631.994.954.980.65 600318新力金融0.373.358.138.180.63 000823超声电子1.041.2210.6110.680.62 002828贝肯能源3.174.178.428.470.59 600130波导股份0.870.853.463.480.57 600077宋都股份2.141.092.852.870.57 002059云南旅游1.380.655.115.140.57 600874创业环保0.950.356.366.400.56 300047天源迪科2.233.726.846.870.49 002159三特索道1.620.6111.8811.940.47 300359全通教育2.963.435.885.910.46 605178时空科技1.471.8248.6948.910.45 600186莲花健康0.730.642.752.760.42 002489浙江永强0.280.383.553.560.40 601908京 运 通2.684.368.778.800.39 300320海达股份2.943.185.585.600.36 002180纳 思 达1.600.6426.6326.720.36 600647同达创业0.540.4911.1611.200.36 300459金科文化5.205.833.433.440.35 002774快意电梯0.650.386.196.210.35 600562国睿科技3.772.9515.1015.140.29 300319麦捷科技1.541.748.558.570.28 300681英 搏 尔0.971.7232.3232.410.27 601869长飞光纤0.201.5024.7724.840.27 002727一 心 堂3.602.5440.5240.630.27 603607京华激光3.101.0315.2415.280.26 300905宝 丽 迪0.574.8430.0330.100.24 000032深桑达Ａ2.110.3520.3020.340.22 002413雷科防务0.602.376.656.660.21 002535*ST 林重1.231.551.651.650.20 603040新 坐 标0.920.5328.3228.370.19 603519立霸股份0.391.0715.3115.340.19 002452长高集团0.360.565.515.520.18 300730科创信息1.731.3514.6814.710.18 002971和远气体1.021.1318.8618.890.17 002657中科金财0.441.5711.3311.350.14 603800道森股份1.470.368.958.960.14 603192汇得科技0.350.9223.0323.060.13 002517恺英网络4.462.254.444.450.13 603860中公高科1.840.5721.5621.590.12 603662柯力传感0.370.9726.8426.870.10 600731湖南海利1.050.917.687.690.08 603269海鸥股份0.851.0710.6410.650.08 000544中原环保0.640.256.336.330.07 000555神州信息0.411.3114.7014.710.07 300742越博动力0.265.2023.4923.510.07 601799星宇股份0.790.77193.88194.000.06 000680山推股份1.251.194.064.060.06 000721西安饮食0.951.204.274.270.05 600900长江电力0.350.2019.9219.930.05 300567精测电子1.482.8954.9154.930.04 000851高鸿股份0.001.326.346.340.04 600482中国动力0.820.3117.2517.260.04 002205国统股份0.561.207.197.190.01 |
