截至今日下午收盘，上证综指3624.71点，收于五日均线之上，涨跌幅0.26%，A股总成交额为10466.72亿元。到目前为止今日有710只A股价格突破了五日均线，其中乖离率较大的个股有雄帝科技、敦煌种业、易天股份等，乖离率分别为8.14%、8.07%、7.85%；药易购、银之杰、英派斯等个股乖离率小，刚刚站上五日均线。 6月1日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300546雄帝科技12.1621.5219.7921.408.14 600354敦煌种业10.003.674.785.178.07 300812易天股份11.168.8222.1623.907.85 600759洲际油气10.2210.032.302.487.64 002198嘉应制药9.976.086.767.287.63 002314南山控股9.943.033.393.657.54 605080浙江自然10.0028.1238.6941.587.46 000712锦龙股份10.012.7516.0717.257.37 002426胜利精密9.895.442.903.117.32 603808歌 力 思9.732.6715.0316.127.28 000828东莞控股10.011.8210.4511.217.25 002647仁东控股9.9815.3712.0312.897.18 603001奥康国际10.042.478.529.106.83 000504南华生物10.022.6918.9420.206.68 600426华鲁恒升10.022.0928.9530.866.60 002306中科云网9.901.963.133.336.39 300280紫天科技8.966.5139.7342.186.17 603888新 华 网7.527.1524.3925.886.09 601515东风股份9.933.656.376.756.00 600763通策医疗7.791.51356.97378.355.99 000526学大教育10.004.5030.1831.905.70 603167渤海轮渡7.419.328.378.845.67 300192科德教育8.458.9211.4512.075.45 600409三友化工8.064.2910.4411.005.38 603129春风动力6.571.08136.32143.455.23 300288朗玛信息6.856.3510.0910.605.03 002763汇洁股份5.899.3710.2710.784.99 600395盘江股份6.901.736.957.284.75 002611东方精工6.181.564.434.644.74 600309万华化学7.422.39111.57116.854.73 603996*ST 中新5.071.522.772.904.69 002967广电计量6.423.3735.7937.464.68 603801志邦家居7.092.2835.9337.594.63 300334津膜科技6.154.325.946.214.62 002181粤 传 媒6.212.554.584.794.49 002973侨银股份6.603.4416.6917.444.49 300423昇辉科技5.801.3610.3110.774.48 300727润禾材料6.286.8724.6425.724.40 601258庞大集团5.811.641.571.644.33 600415小商品城6.851.835.245.464.24 603506南都物业6.231.4620.7821.664.22 002064华峰化学7.593.2712.7913.324.18 603259药明康德5.141.15168.81175.804.14 000062深圳华强5.582.1215.8116.464.14 601015陕西黑猫6.017.078.649.004.12 603555*ST 贵人5.181.012.542.644.10 002493荣盛石化7.080.7418.0318.764.03 300478杭州高新6.244.429.339.704.01 000636风华高科5.286.8325.9226.943.94 601001晋控煤业5.463.957.067.343.91 600215长春经开4.920.836.586.833.86 300778新 城 市4.944.1118.8219.543.80 600684珠江股份6.7012.774.454.623.77 600733北汽蓝谷5.4911.6316.2916.903.72 600243青海华鼎5.333.114.204.353.67 002970锐明技术4.032.5241.3542.833.58 600008首创股份5.122.462.973.083.56 300233金城医药5.391.8220.9821.723.55 600346恒力石化8.380.9628.5029.503.51 000982*ST 中绒4.960.991.431.483.50 000703恒逸石化5.601.4512.7513.193.47 000661长春高新5.213.15417.56432.003.46 002922伊 戈 尔4.4617.5910.8711.243.44 002648卫星石化4.411.0644.4545.953.38 000637茂化实华4.683.263.904.033.33 600810神马股份4.173.2211.1311.503.31 002626金 达 威5.372.6147.3348.893.30 605068明新旭腾4.293.1338.6539.913.27 002207准油股份4.973.515.735.913.21 002241歌尔股份3.444.0239.0440.293.21 600540新赛股份6.199.085.655.833.19 600715文投控股5.372.833.623.733.15 002105信隆健康4.562.197.798.033.11 300347泰格医药4.381.20176.87182.353.10 002319乐通股份10.042.4512.0112.383.10 002191劲嘉股份6.934.3711.2311.583.08 002517恺英网络4.462.254.324.453.06 300691联合光电4.413.2314.7215.152.89 000825太钢不锈4.393.176.716.902.89 300282三盛教育5.736.114.314.432.88 300436广 生 堂4.502.3634.5335.522.86 600031三一重工4.392.8630.7531.622.84 002041登海种业3.612.1315.9016.352.82 605086龙高股份3.8631.1829.8630.662.68 600576祥源文化4.722.964.754.882.65 605268王力安防3.8112.1214.5814.972.65 600883博闻科技4.641.308.578.802.64 002572索 菲 亚5.223.0328.2929.032.62 000017*ST中华A3.721.422.993.072.61 600123兰花科创4.275.737.387.572.60 300451创业慧康4.312.2311.0811.372.60 600722金牛化工4.108.856.686.852.58 002052*ST 同洲3.510.791.731.772.55 601068中铝国际4.227.853.373.462.55 000903云内动力3.942.613.863.962.54 300781因赛集团3.4612.2027.6828.382.53 002873新天药业3.322.0517.9118.362.52 603619中曼石油6.113.589.669.902.51 603963大理药业4.523.768.809.022.50 603776永 安 行2.512.9024.3224.932.49 002606大连电瓷4.103.237.447.622.47 300945曼 卡 龙5.6530.0824.0824.672.47 300723一 品 红2.962.1227.1927.852.44 300176派生科技4.342.606.346.492.43 603916苏 博 特3.310.7422.8323.382.43 600740山西焦化3.832.775.035.152.43 600750江中药业3.603.3311.5311.812.41 300673佩蒂股份3.814.5535.3636.212.41 002448中原内配3.484.905.815.952.41 603833欧派家居4.840.44151.77155.412.40 600307酒钢宏兴3.004.782.342.402.39 600889南京化纤5.218.076.116.262.39 000782美达股份3.211.573.463.542.37 002755奥 赛 康4.331.1113.6613.982.36 002921联诚精密4.402.5315.7716.142.32 603988中电电机3.254.7316.7717.162.30 300725药石科技2.531.89145.92149.272.30 300556丝路视觉3.034.9616.6417.022.28 600291*ST 西水5.163.462.192.242.28 000045深纺织Ａ3.591.578.758.952.26 600180瑞 茂 通4.770.935.805.932.24 002501*ST 利源5.000.262.052.102.24 002541鸿路钢构4.991.4253.9055.102.23 300559佳发教育2.781.909.049.242.21 300584海辰药业3.162.2720.1420.582.19 300148天舟文化2.683.623.383.452.19 300987川网传媒6.1442.3554.8156.012.19 603676卫 信 康3.010.658.378.552.17 002238天威视讯3.111.986.826.972.17 300615欣天科技3.273.0910.2010.422.15 300359全通教育2.963.435.795.912.14 002223鱼跃医疗3.522.9930.5631.212.13 601595上海电影3.621.2113.4613.752.12 300076GQY 视讯2.872.804.564.662.10 600075新疆天业3.262.827.447.602.10 300758七彩化学2.892.1822.3322.802.10 000607华媒控股2.891.233.833.912.09 600586金晶科技3.533.516.907.042.09 002109兴化股份3.803.424.824.922.07 000552靖远煤电2.681.803.003.062.07 002243力合科创3.771.809.459.642.06 600483福能股份2.901.1710.0810.292.04 603607京华激光3.101.0314.9815.282.03 002600领益智造2.704.308.598.762.03 002791坚朗五金2.720.99181.54185.202.02 002343慈文传媒3.352.165.755.872.02 603223恒通股份3.041.7523.2423.701.99 300465高 伟 达2.265.7911.9712.211.99 002188*ST 巴士2.671.033.023.081.99 603886元祖股份4.501.7418.4518.821.98 000766通化金马3.691.854.694.781.96 300304云意电气3.252.484.995.091.96 002152广电运通2.812.4112.1812.421.95 300746汉嘉设计2.570.669.779.961.94 002209达 意 隆2.712.556.706.831.94 605077华康股份2.943.9449.7550.701.92 002358ST 森 源3.501.162.612.661.92 300768迪普科技3.340.7836.7837.481.91 002597金禾实业3.581.0934.8835.551.91 300885海昌新材2.539.6542.5643.371.91 000608阳光股份4.181.783.673.741.91 000536华映科技4.491.222.742.791.90 603590康辰药业2.532.4136.9337.631.89 603979金 诚 信3.341.2716.7217.031.88 300759康龙化成4.121.78184.26187.721.88 600746江苏索普3.052.8813.2513.501.87 002828贝肯能源3.174.178.328.471.85 600661昂立教育2.750.6614.3214.581.82 600070浙江富润2.062.957.297.421.81 300846首都在线2.925.8819.0219.361.81 600975新 五 丰3.221.886.316.421.81 600728佳都科技2.641.546.496.611.79 603389亚振家居3.642.164.484.561.79 002962五方光电3.022.2413.4213.661.77 603721中广天择2.5118.9425.2425.681.75 002780三夫户外2.511.5316.0816.361.73 000975银泰黄金2.861.8010.6010.781.72 603697有友食品2.636.0118.4318.751.71 300839博汇股份2.556.1321.3621.721.70 600408ST 安 泰2.272.903.543.601.69 600149廊坊发展2.382.425.505.591.67 300016北陆药业3.082.409.8810.041.66 000911南宁糖业2.343.609.9210.081.63 603897长城科技1.690.9518.8919.201.63 002200ST 云 投2.250.554.914.991.63 603079圣达生物2.990.9317.9518.241.62 000035中国天楹3.140.574.854.931.61 300936中英科技2.368.7744.8245.541.60 600133东湖高新2.691.846.006.101.60 300789唐源电气2.162.1025.5725.981.60 000869张 裕Ａ2.551.4639.9640.601.59 300364中文在线3.912.126.556.651.59 603613国联股份3.341.7893.3794.851.59 002290禾盛新材2.952.287.237.341.58 000965天保基建2.260.742.682.721.57 002122*ST 天马1.960.833.073.121.56 300986志特新材3.479.1243.8044.481.56 002853皮 阿 诺2.341.3024.0824.451.55 300208青岛中程2.583.7310.1810.341.53 300771智莱科技2.331.2123.3823.731.51 000810创维数字1.411.178.508.631.51 300710万隆光电3.961.4928.1728.591.51 603677奇精机械2.450.7110.7210.881.49 601808中海油服4.120.5814.1914.401.48 600530交大昂立2.674.683.783.841.48 600971恒源煤电2.841.916.066.151.48 603028赛 福 天3.080.7512.1912.371.48 002864盘龙药业2.082.5324.1524.511.47 300640德艺文创2.421.486.676.771.47 002645华宏科技2.422.6114.5914.801.47 601187厦门银行2.0914.5010.1010.251.47 300052中 青 宝1.932.317.817.921.46 002011盾安环境3.701.204.434.491.45 600397安源煤业2.272.492.662.701.43 600251冠农股份2.803.027.597.701.42 000611*ST 天首1.880.452.672.711.42 603970中农立华1.811.2722.2322.551.42 300504天邑股份1.541.4516.2616.491.41 300111向 日 葵2.141.502.832.871.41 300564筑博设计2.253.0721.9722.281.41 600758辽宁能源2.791.683.273.321.41 600107美 尔 雅2.601.817.007.101.40 300298三诺生物2.240.5732.4532.901.40 300011鼎汉技术2.411.545.445.521.40 300469信息发展2.142.0910.3610.501.39 002483润邦股份2.741.664.804.871.38 603007ST 花 王1.971.453.063.101.37 600429三元股份2.231.754.985.051.36 300695兆丰股份2.080.2851.4452.141.36 601600中国铝业2.681.995.305.371.36 600461洪城环境1.900.877.427.521.35 603329上海雅仕2.291.5712.7812.951.35 000681视觉中国2.011.5613.5313.711.35 300330华虹计通2.291.619.689.811.34 002743富煌钢构2.691.026.406.491.34 600866星湖科技1.981.714.074.121.33 002375亚厦股份1.740.836.947.031.33 300692中环环保2.313.377.877.971.32 300084海默科技1.721.664.094.141.32 002601龙蟒佰利2.651.6134.4334.881.32 000705浙江震元2.864.827.817.911.31 300534陇神戎发3.222.106.016.091.30 002776ST 柏 龙2.342.782.162.191.30 002248华东数控1.884.446.957.041.29 300612宣亚国际2.152.5614.9915.181.29 300150世纪瑞尔1.820.953.873.921.29 001203大中矿业5.6634.7625.2425.571.29 002528英 飞 拓1.690.413.573.621.29 600824益民集团2.060.643.913.961.28 000678襄阳轴承1.711.184.714.771.27 601898中煤能源2.510.327.277.361.27 000058深 赛 格2.741.555.555.621.26 000096广聚能源1.940.219.369.481.26 600843上工申贝2.760.815.895.961.26 000596古井贡酒1.530.75245.57248.651.26 601233桐昆股份3.242.2121.7322.001.25 300377赢 时 胜2.145.169.9110.031.25 002719*ST 麦趣2.141.188.959.061.25 300075数字政通1.962.3110.8010.931.24 000852石化机械1.770.874.534.591.24 002693双成药业1.670.804.224.271.23 002879长缆科技2.250.9015.2915.481.23 603599广信股份2.211.2928.2928.641.23 300122智飞生物0.601.89193.98196.371.23 300154瑞凌股份2.451.626.186.261.23 600203福日电子2.240.837.667.751.23 002222福晶科技2.113.6414.8415.021.23 002211宏达新材2.271.544.904.961.22 002792通宇通讯1.271.5917.3117.521.21 000019深粮控股4.296.537.928.021.21 600645中源协和2.252.5126.0426.351.21 300972万辰生物1.9111.5818.9519.181.20 603359东珠生态1.660.8916.9917.191.20 002618*ST 丹邦4.854.752.352.381.19 000739普洛药业2.451.8226.4126.721.19 002346柘中股份1.260.4010.3110.431.18 300899上海凯鑫1.954.4639.3339.791.17 300626华瑞股份2.993.908.528.621.17 300345华民股份1.601.773.783.821.17 300172中电环保3.154.914.854.911.15 002336人 人 乐3.160.864.524.571.15 300357我武生物1.911.0268.9669.751.15 603158腾龙股份2.260.9316.9717.161.14 002494华斯股份1.921.593.683.721.14 300018中元股份1.911.895.275.331.14 600792云煤能源1.991.764.064.111.13 002869金溢科技1.943.0620.2520.481.13 300275梅 安 森1.521.188.568.661.12 000876新 希 望1.900.9715.3515.521.12 600475华光环能1.900.7510.5810.701.12 603000人 民 网2.394.0419.0419.251.11 603288海天味业1.240.17137.43138.961.11 600871石化油服2.550.521.992.011.11 600462ST 九 有2.150.722.352.381.10 300479神思电子1.852.4111.9812.111.10 300032金龙机电2.581.045.105.161.10 300898熊猫乳品1.8813.8040.1940.631.10 300760迈瑞医疗1.860.66486.69492.001.09 002084海鸥住工2.081.215.825.881.09 002609捷顺科技1.471.6610.2710.381.08 |
