截至今日下午收盘，上证综指3610.86点，收于五日均线之上，涨跌幅0.54%，A股总成交额为10020.17亿元。到目前为止今日有502只A股价格突破了五日均线，其中乖离率较大的个股有首都在线、普联软件、法本信息等，乖离率分别为11.14%、11.07%、8.52%；均胜电子、青松股份、赣锋锂业等个股乖离率小，刚刚站上五日均线。 6月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300846首都在线14.9122.9618.8020.8911.14 300996普联软件20.0030.8352.0857.8411.07 300925法本信息11.6526.2139.3042.658.52 300702天宇股份10.755.3165.6570.998.13 601865福 莱 特10.018.1129.0231.317.90 601360三 六 零10.003.0712.1413.097.84 000997新 大 陆10.033.6515.0616.247.84 603667五洲新春10.004.448.989.687.75 002400省广集团10.002.505.315.727.72 600732爱旭股份10.034.8111.4112.297.71 603106恒银科技9.981.595.836.287.68 001696宗申动力10.076.637.117.657.59 002512达华智能10.0613.113.563.837.46 000034神州数码10.018.0918.2419.567.21 605117德业股份9.995.5076.3881.887.20 002010传化智联10.032.066.977.467.03 600158中体产业10.026.5712.5313.406.91 002459晶澳科技10.003.0933.4935.636.38 001205盛航股份10.0223.7128.2029.986.30 002407多 氟 多8.8917.0934.9537.005.87 600970中材国际7.552.009.8410.405.67 002559亚威股份7.444.086.436.795.66 605080浙江自然10.0021.5747.9250.615.61 300496中科创达9.404.11142.02149.445.22 600909华安证券7.993.655.786.085.20 603129春风动力6.630.95144.09151.445.10 002900哈 三 联9.9920.3629.9531.485.09 000810创维数字6.953.208.649.085.05 002759天际股份10.0010.0733.7335.425.00 605299舒华体育6.0027.4214.6315.364.96 002906华阳集团7.172.3830.2031.704.95 600892大晟文化7.121.944.014.214.94 002088鲁阳节能7.271.2520.5421.554.90 300520科大国创9.338.1719.2420.154.75 002709天赐材料8.114.0996.19100.704.69 601615明阳智能5.333.7614.5515.234.67 300895铜牛信息5.8013.9231.9133.404.66 300790宇瞳光学8.585.2828.7830.114.64 000893亚钾国际6.133.9116.0616.804.61 603486科 沃 斯5.950.64182.21189.854.20 300872天阳科技7.2613.5238.8540.474.18 300546雄帝科技3.9214.4219.1219.904.07 600486扬农化工7.541.68113.31117.884.03 300602飞 荣 达5.901.9015.3715.984.00 000851高鸿股份5.264.446.356.603.97 000902新 洋 丰6.472.5615.3615.963.88 300058蓝色光标5.495.496.476.723.83 300750宁德时代6.171.43418.66434.633.81 300537广信材料12.0024.2817.3518.013.80 300827上能电气5.346.7056.6458.763.74 300525博思软件6.883.0019.6320.353.69 002103广博股份5.4912.174.634.803.67 603915国茂股份6.212.5736.4737.813.66 300674宇信科技6.854.8817.1717.793.63 600122ST 宏 图4.823.021.681.743.57 002922伊 戈 尔5.5114.7910.5410.923.57 603019中科曙光5.002.6027.7728.763.56 600733北汽蓝谷4.918.2215.6816.243.56 603416信捷电气4.201.5658.0460.073.50 300250初灵信息5.165.5310.6411.013.50 002301齐心集团4.441.3510.6811.053.43 300130新 国 都4.484.0211.2911.673.40 605398新炬网络4.489.5544.4245.933.39 300344立方数科4.614.825.275.453.34 603392万泰生物5.791.81234.70242.503.33 300307慈星股份5.111.027.187.413.23 002812恩捷股份5.591.51173.88179.503.23 603985恒润股份4.512.2121.8122.503.18 002444巨星科技5.101.1433.2134.243.11 300582英 飞 特5.0513.7420.3821.013.08 605180华生科技6.8716.5836.4037.493.00 300845捷安高科3.727.6622.7623.443.00 300789唐源电气4.432.3424.7025.442.98 600151航天机电5.543.059.8110.102.96 300323华灿光电4.663.519.8310.112.89 000676智度股份4.033.786.536.712.79 000829天音控股4.564.327.377.572.77 002195二三四五3.853.862.102.162.76 002987京 北 方4.664.7230.8531.682.70 300752隆利科技4.4210.6316.1116.542.69 002821凯 莱 英4.540.78383.77394.002.67 300957贝 泰 妮5.116.01238.69245.002.64 300160秀强股份3.833.506.086.242.56 002036联创电子4.224.5512.2912.602.54 002335科华数据3.791.8617.1017.532.51 300792壹网壹创4.533.7957.6259.062.51 002405四维图新3.773.0613.9814.332.50 300331苏大维格3.742.2424.0724.672.48 300568星源材质4.313.8744.4045.502.47 002995天地在线3.865.6232.8133.622.47 603787新日股份7.117.1027.0427.712.46 300802矩子科技5.553.5834.7335.582.45 300288朗玛信息3.654.0410.5410.802.45 300014亿纬锂能4.021.64100.56102.992.41 002114罗平锌电2.7916.567.207.372.39 002315焦点科技4.315.0719.6220.082.34 002182云海金属4.105.1511.6711.942.34 300428立中集团2.531.8112.2612.552.33 300565科信技术3.534.7615.1915.542.33 300828锐新科技2.823.2921.4021.892.28 300300海峡创新2.563.335.095.212.28 000153丰原药业2.984.308.788.982.23 002623亚 玛 顿4.471.9431.8132.522.22 300941创识科技3.6912.3950.0451.142.21 002467二 六 三3.152.054.484.582.19 300205天喻信息4.147.0912.0612.322.17 000012南 玻Ａ4.072.1510.0210.242.15 601009南京银行3.361.1710.2510.472.15 002866传艺科技3.393.0913.4213.712.15 000708中信特钢3.610.6123.0623.552.11 002117东港股份4.574.088.758.932.10 002218拓日新能3.311.644.284.372.10 600200江苏吴中3.684.018.008.172.10 600026中远海能2.981.216.096.222.07 300158振东制药3.485.846.136.252.02 002269美邦服饰1.8110.064.424.511.99 300939秋 田 微3.177.2954.1755.251.99 603212赛伍技术4.201.3226.2826.801.97 003004声迅股份2.845.7728.1028.651.96 002955鸿合科技2.662.9919.6720.051.95 600089特变电工3.262.3711.4911.711.95 300882万胜智能2.685.7721.4121.821.92 600436片 仔 癀4.030.88399.20406.881.92 002751易尚展示4.315.7920.6821.071.90 000521长虹美菱2.724.563.713.781.89 603259药明康德2.690.85147.03149.801.88 002095生 意 宝2.691.1914.2614.531.86 000030富奥股份2.720.396.676.791.83 600876洛阳玻璃2.692.5816.8717.171.79 600809山西汾酒4.570.73478.75487.311.79 001914招商积余3.130.4620.3820.741.79 600761安徽合力2.370.9411.4611.661.78 002415海康威视2.720.3760.5661.621.76 002831裕同科技3.070.4328.0428.531.74 300295三六五网2.413.7411.2611.461.74 300531优 博 讯3.792.4115.0715.331.74 300935盈 建 科3.869.5274.8176.101.72 000977浪潮信息3.053.4329.9430.451.72 300532今天国际2.172.488.808.951.70 002537海联金汇2.612.045.805.901.69 601116三江购物2.370.959.369.521.69 002034旺能环境2.441.1016.9517.241.69 002197证通电子3.242.977.517.641.68 300256星星科技3.152.934.834.911.66 300042朗科科技3.466.1315.8816.141.65 300751迈为股份3.282.45395.71402.181.63 300082奥克股份3.893.7612.6112.821.63 603983丸美股份2.912.7856.3657.281.63 002919名臣健康3.081.0248.3449.131.63 600848上海临港1.301.7022.2322.591.63 002488金固股份3.112.386.206.301.61 300741华宝股份2.741.8045.7246.451.60 603836海程邦达2.3317.1525.0725.471.59 002641永高股份2.230.456.326.421.58 000546金圆股份2.550.857.137.241.57 002355兴民智通1.672.286.016.101.57 002813路畅科技3.067.3328.5328.981.56 601872招商轮船1.740.315.195.271.54 603650彤程新材3.2814.7044.4045.081.54 000815美 利 云1.812.275.545.621.52 000625长安汽车3.374.1522.9423.291.52 003023彩虹集团2.144.4231.5732.051.51 300690双一科技1.962.1622.5122.851.50 002609捷顺科技3.031.7210.0510.201.49 600640号百控股3.491.4112.8613.051.48 000935四川双马1.710.5612.8613.051.46 002833弘亚数控2.430.9934.0434.531.45 603383顶点软件3.812.6030.0530.491.45 002452长高集团2.040.965.425.501.44 301001凯淳股份6.7628.3046.7347.401.44 600438通威股份3.192.6035.1035.601.42 300689澄天伟业3.142.0640.4541.021.41 000503国新健康2.621.668.138.241.40 600906财达证券3.1626.5015.4615.671.36 000955欣龙控股2.342.185.605.681.36 002050三花智控2.050.5521.6121.901.35 603156养元饮品2.880.7728.8629.251.35 300631久吾高科5.6312.3323.8824.201.35 002722金轮股份1.510.6711.9312.091.34 603203快克股份2.290.5935.7236.201.33 002989中天精装2.463.4035.0135.471.33 300364中文在线1.862.276.496.581.32 300253卫宁健康2.281.4315.5315.731.31 600330天通股份3.872.899.009.121.31 300771智莱科技1.511.0223.2423.541.31 600196复星医药3.982.7664.7665.601.30 603039泛微网络2.220.3764.9165.751.30 002920德赛西威2.350.75105.41106.771.29 603118共进股份2.150.828.929.031.28 000889中嘉博创1.772.274.544.601.28 300596利 安 隆1.641.0441.7442.271.27 603989艾华集团2.200.6230.2530.631.27 300950德 固 特2.1311.4641.1841.701.25 002152广电运通2.881.6711.6511.801.25 601616广电电气1.560.533.213.251.25 300413芒果超媒2.170.9070.2371.101.24 002967广电计量2.283.7339.5039.991.24 300429强力新材2.084.2512.1412.291.22 600057厦门象屿2.270.786.246.321.22 601869长飞光纤2.601.6224.5824.881.21 002701奥 瑞 金1.370.945.135.191.21 300740水羊股份1.501.9721.4621.721.21 002213大为股份3.471.4715.9016.091.21 601137博威合金3.181.2811.2211.351.19 603779ST 威 龙5.072.107.587.671.19 300747锐科激光1.881.5895.8697.001.19 600769祥龙电业1.142.105.255.311.18 600084*ST 中葡4.891.044.244.291.18 000762西藏矿业3.0816.1623.4823.761.18 300840酷特智能3.166.7214.1914.361.17 600131国网信通2.401.2013.5113.671.17 001872招商港口1.660.3515.7415.921.17 000591太 阳 能2.553.256.376.441.16 000528柳 工1.311.468.438.531.16 002791坚朗五金5.741.12189.03191.221.16 002561徐 家 汇1.100.467.277.351.16 002886沃特股份1.361.8014.0414.201.15 002431棕榈股份1.700.672.962.991.15 600353旭光电子1.790.945.065.121.15 000576甘化科工2.682.9511.3511.481.15 002240盛新锂能2.976.7132.2232.591.14 300552万集科技1.592.5930.9331.281.14 002531天顺风能1.451.398.288.371.14 002465海格通信1.721.559.9710.081.12 002438江苏神通2.951.5410.7010.821.12 603117万林物流1.340.583.753.791.12 002322理工环科1.520.7511.2211.341.11 600664哈药股份1.380.712.912.941.10 600295鄂尔多斯1.192.5920.2620.481.09 600176中国巨石2.681.6915.9416.111.08 300059东方财富2.933.7030.9631.291.08 600827百联股份2.481.6121.7021.931.08 002735王子新材2.571.7726.4226.701.08 600498烽火通信2.231.4918.6218.821.07 603012创力集团1.170.986.006.061.07 000821京山轻机3.242.967.887.961.07 300153科泰电源2.756.047.387.461.06 601519大 智 慧1.851.378.718.801.06 300436广 生 堂1.731.3034.3734.731.05 300117嘉寓股份1.141.683.523.561.02 600986浙文互联1.861.474.334.371.02 300645正元智慧3.613.9716.1916.351.01 603579荣泰健康2.670.5835.0835.431.01 300813泰林生物1.652.6445.1845.631.00 300893松原股份1.536.3223.0723.300.99 300304云意电气1.562.155.155.200.97 002028思源电气1.451.1426.9927.250.97 603679华体科技1.430.8119.0119.190.97 300500启迪设计1.530.8611.8111.920.97 300073当升科技2.383.3558.3458.900.96 600236桂冠电力0.950.065.275.320.95 000700模塑科技2.502.375.705.750.95 600981汇鸿集团1.340.323.003.030.93 600365ST 通 葡5.144.623.653.680.93 603258电魂网络2.070.8926.8827.130.93 300841康华生物3.692.28302.08304.860.92 002454松芝股份1.341.025.235.280.92 300521爱 司 凯1.940.3520.2920.480.92 600007中国国贸1.791.2718.6318.800.91 002856美芝股份0.910.5512.0712.180.91 002546新联电子1.340.903.753.780.91 603801志邦家居2.581.3036.6036.930.91 300450先导智能1.971.3457.9858.500.89 300724捷佳伟创4.292.40108.72109.660.86 300439美康生物1.130.6419.5319.700.86 600963岳阳林纸5.798.499.609.680.85 600712南宁百货0.901.164.454.490.85 603105芯能科技1.061.467.557.610.85 603121华培动力1.242.9910.4910.580.84 603799华友钴业4.173.1399.18100.000.83 601187厦门银行1.449.509.759.830.82 605005合兴股份2.765.2217.0017.140.81 000682东方电子1.280.454.704.740.81 600179安通控股1.430.274.224.250.81 601010文峰股份2.520.543.233.260.80 600647同达创业1.060.5711.3011.390.80 300956英力股份1.7612.5027.5827.800.79 600704物产中大9.965.367.347.400.79 300778新 城 市1.321.3919.0919.240.78 300868杰 美 特1.023.4430.4830.720.77 603289泰瑞机器1.240.478.888.950.77 002550千红制药1.000.324.014.040.75 600098广州发展0.840.225.976.010.74 000524岭南控股1.080.267.457.500.73 601238广汽集团1.770.4411.4411.520.72 300937药 易 购1.338.0155.9056.300.72 601777力帆科技1.130.275.325.360.71 002421达实智能1.542.543.933.960.71 603040新 坐 标1.170.7528.4028.600.71 002343慈文传媒1.060.765.695.730.70 600826兰生股份0.840.278.348.400.70 002222福晶科技0.962.2614.6914.790.69 002203海亮股份1.590.5010.1610.230.69 002429兆驰股份1.450.575.565.600.68 002241歌尔股份0.271.7737.5237.780.68 601226华电重工0.780.223.833.860.68 002345潮 宏 基2.021.975.025.050.68 300760迈瑞医疗1.480.72482.83486.100.68 300570太 辰 光1.391.6915.9916.100.68 300842帝科股份2.683.9645.7446.050.67 |
