截至今日下午收盘，上证综指3529.18点，收于年线之上，涨跌幅0.116%，A股总成交额为10140.81亿元。到目前为止今日有109只A股价格突破了年线，其中乖离率较大的个股有力源信息、诚迈科技、川恒股份等，乖离率分别为13.85%、12.27%、9.14%；远方信息、泰尔股份、亿嘉和等个股乖离率小，刚刚站上年线。 6月21日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300184力源信息20.0819.165.366.1013.85 300598诚迈科技12.8112.7081.3991.3812.27 002895川恒股份10.023.6011.7712.859.14 603239浙江仙通9.972.6916.2317.658.72 002140东华科技10.033.136.917.468.00 300724捷佳伟创10.063.64106.75115.187.90 300829金丹科技10.545.5653.8357.907.55 300569天能重工9.405.898.058.617.00 601717郑 煤 机7.592.9410.2510.926.55 300743天地数码8.178.2811.8112.586.55 002772众兴菌业10.051.259.059.646.47 000153丰原药业10.045.698.569.106.25 002849威星智能9.975.7913.1113.906.00 002123梦网科技10.006.8116.7117.715.97 603015弘讯科技8.144.756.536.915.75 002080中材科技6.451.4920.6221.805.73 300633开立医疗6.121.7027.7029.295.72 300353东土科技20.006.389.6210.145.36 600203福日电子10.062.198.739.195.26 600375汉马科技10.005.407.638.035.25 002862实丰文化6.3827.1015.8916.684.97 000668荣丰控股10.022.0216.8217.574.46 600525长园集团4.973.296.076.344.46 300424航新科技11.4811.6716.1016.804.35 600186莲花健康7.582.172.722.844.28 600580卧龙电驱8.645.2612.5513.084.25 002627宜昌交运4.304.435.826.064.04 300419浩丰科技6.4315.637.327.614.02 603236移远通信3.793.25161.04166.363.31 300693盛弘股份3.874.7317.1817.713.11 002518科 士 达3.711.9913.2913.703.07 300054鼎龙股份3.683.0817.4818.013.04 603811诚意药业3.791.0416.7417.243.02 300402宝色股份5.053.6014.9515.403.01 002180纳 思 达6.032.7529.5630.432.95 600372中航电子5.121.8516.7617.252.89 000720新能泰山10.131.934.124.242.87 300505川 金 诺4.839.6316.8817.362.84 600070浙江富润3.6015.799.8010.082.83 002171楚江新材3.003.428.698.932.76 002389航天彩虹4.344.0923.1523.782.73 002023海特高新10.0415.0414.3114.692.64 600180瑞 茂 通2.680.695.966.122.60 600351亚宝药业5.752.055.395.522.49 600038中直股份4.201.2853.2054.522.48 002331皖通科技10.044.5512.0912.392.44 002335科华数据9.784.6318.4118.852.38 300413芒果超媒2.440.5568.4170.002.33 603895天永智能3.001.1518.4618.882.26 002082万 邦 德3.251.4212.4212.702.22 300022吉峰科技3.935.004.935.032.04 300006莱美药业2.131.787.067.202.00 300288朗玛信息4.056.8811.6111.831.92 603555*ST 贵人2.680.612.262.301.86 603927中 科 软10.015.2244.7245.501.74 300719安达维尔9.8711.6616.4416.701.59 000035中国天楹2.380.824.674.741.58 300039上海凯宝5.412.654.995.071.57 002178延华智能4.043.993.803.861.56 600355精伦电子4.127.142.742.781.52 600378昊华科技4.311.8421.2221.541.51 002436兴森科技3.854.2510.6310.781.45 603680今创集团6.041.7412.4612.641.43 000902新 洋 丰2.530.7414.3614.571.43 300141和顺电气3.338.2710.4010.551.40 002383合众思壮6.037.778.158.261.40 600552凯盛科技1.471.436.826.911.34 300699光威复材3.032.0873.4674.441.33 603566普 莱 柯3.770.7223.6823.951.15 000921海信家电1.390.4414.4414.601.11 002266浙富控股2.040.554.955.001.09 600420国药现代1.730.629.879.971.05 603117万林物流1.090.393.683.721.02 002492恒基达鑫1.081.355.565.621.02 002542中化岩土2.507.463.253.281.00 300713英 可 瑞3.329.2517.2617.430.99 300074华平股份3.743.524.404.440.98 603037凯众股份1.160.9616.4516.600.89 300565科信技术2.493.8415.1215.250.87 300236上海新阳5.557.3050.5550.990.86 300085银 之 杰9.0810.4019.1919.340.77 600137浪莎股份1.533.8415.1815.300.77 002880卫光生物6.080.8337.4437.710.72 002190成飞集成3.691.8725.7025.870.67 600615*ST 丰华3.110.387.577.620.66 300149睿智医药5.871.6617.0317.140.63 600846同济科技0.791.428.848.890.60 000953河化股份2.011.155.055.080.58 600517国网英大1.372.736.636.670.56 000557西部创业2.761.133.703.720.49 600251冠农股份1.281.647.077.100.48 000899赣能股份4.340.825.035.050.48 002294信 立 泰2.710.3233.2633.410.45 000778新兴铸管0.520.463.823.830.37 603701德宏股份5.062.889.109.130.35 603778乾景园林0.474.504.274.280.32 600787中储股份0.410.364.894.910.31 300625三雄极光2.181.6915.4515.490.27 300030阳普医疗2.794.6012.1312.160.26 603998方盛制药4.581.566.146.160.25 000639西王食品1.731.185.885.890.23 603693江苏新能2.252.9712.7312.750.19 300126锐奇股份0.415.287.287.290.18 000768中航西飞4.681.2426.6026.640.16 300488恒锋工具3.181.5416.8416.860.14 603313梦 百 合3.901.2031.9632.000.13 603666亿 嘉 和10.001.2889.1589.210.06 002347泰尔股份1.180.854.304.300.06 300306远方信息1.423.259.999.990.03 |
