截至今日下午收盘，上证综指3529.18点，收于五日均线之下，涨跌幅0.12%，A股总成交额为10140.81亿元。到目前为止今日有959只A股价格突破了五日均线，其中乖离率较大的个股有振东制药、特锐德、鞍钢股份等，乖离率分别为16.72%、15.72%、8.34%；贵州燃气、常熟汽饰、宏辉果蔬等个股乖离率小，刚刚站上五日均线。 6月21日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300158振东制药19.9712.455.926.9116.72 300001特 锐 德18.888.2126.7130.9115.72 000898鞍钢股份9.931.684.294.658.34 002622融钰集团10.106.805.145.568.21 002326永太科技9.994.9216.3017.628.10 300642透景生命9.972.6671.4277.208.09 300806斯 迪 克10.624.0141.7645.107.99 600327大 东 方10.006.267.448.037.96 000883湖北能源9.962.084.604.977.95 300569天能重工9.405.897.988.617.84 002140东华科技10.033.136.937.467.62 601908京 运 通10.015.657.978.577.50 603666亿 嘉 和10.001.2883.0089.217.49 603718海利生物10.012.6014.7415.827.36 300724捷佳伟创10.063.64107.29115.187.35 603355莱克电气8.871.0052.1255.957.34 603016新 宏 泰10.021.8127.5329.547.29 002763汇洁股份10.004.518.419.027.25 300816艾 可 蓝8.682.6076.1181.627.25 000993闽东电力10.066.529.099.747.13 603303得邦照明9.971.5713.2914.237.11 002907华森制药10.020.9013.3614.286.92 000153丰原药业10.045.698.529.106.83 300719安达维尔9.8711.6615.6416.706.81 600117西宁特钢9.891.563.754.006.72 300598诚迈科技12.8112.7085.6591.386.69 300783三只松鼠9.132.6148.9152.136.58 300608思 特 奇10.6833.7719.9421.246.53 002522浙江众成8.423.845.936.316.44 601156东航物流10.0018.2725.3326.956.41 002711欧 浦 退11.113.480.280.306.38 300246宝 莱 特7.613.5018.7519.946.37 002426胜利精密10.108.413.183.386.36 600186莲花健康7.582.172.672.846.21 300813泰林生物8.968.3945.9348.766.16 603520司 太 立6.571.6272.6577.005.99 000928中钢国际6.074.729.429.965.78 300233金城医药7.892.4323.4124.755.72 300915海融科技11.7818.5059.3662.745.70 603015弘讯科技8.144.756.556.915.53 603733仙鹤股份7.582.1130.8132.515.52 603927中 科 软10.015.2243.1545.505.46 300894火 星 人6.875.8260.5463.795.36 603324盛剑环境6.7214.2631.2232.885.32 000650仁和药业7.516.9710.0910.605.08 002424贵州百灵7.533.237.077.435.03 002080中材科技6.451.4920.7721.804.98 300065海 兰 信6.195.3511.1111.664.91 002762金发拉比4.7521.9614.7115.434.91 300981中红医疗6.0110.57100.05104.964.91 300294博雅生物5.832.0333.7635.394.82 000062深圳华强7.741.1415.4016.144.82 300072三聚环保8.861.525.746.024.81 601828美 凯 龙6.110.5410.1110.594.77 300720海川智能5.565.6813.2313.864.73 605180华生科技5.9216.2435.0536.694.67 300432富临精工8.695.9613.6314.264.65 002123梦网科技10.006.8116.9317.714.62 300149睿智医药5.871.6616.3817.144.61 600634退市富控6.673.720.310.324.58 300036超图软件7.1515.9224.0925.194.57 600660福耀玻璃5.231.5056.3458.924.57 000668荣丰控股10.022.0216.8117.574.55 002581未名医药4.658.3618.7419.594.51 000633合金投资6.333.216.276.554.47 300745欣锐科技6.814.7223.2724.314.46 600172黄河旋风5.8410.735.735.984.44 603989艾华集团5.350.8829.5930.904.43 300457赢合科技6.463.2019.8820.754.40 300573兴齐眼药5.291.57153.81160.504.35 603131上海沪工5.070.9816.4917.204.32 600976健民集团5.301.8140.5542.304.31 002101广东鸿图7.525.148.508.864.24 300369绿盟科技7.862.3016.9817.704.23 300912凯龙高科6.759.1239.0340.674.20 300404博济医药6.433.2212.0712.584.19 000757浩物股份5.501.743.874.034.19 603669灵康药业4.830.347.928.254.17 300966共同药业5.6218.3151.9654.124.17 600351亚宝药业5.752.055.305.524.11 000768中航西飞4.681.2425.5926.644.09 002227奥 特 迅7.464.6016.3316.994.07 002184海得控制4.446.7912.6513.164.06 002893华通热力5.3311.6810.6411.074.06 300510金冠股份5.571.795.826.064.05 600423柳化股份5.482.623.884.044.02 000597东北制药5.051.174.804.994.00 605151西 上 海4.6210.3618.5019.244.00 603259药明康德4.291.01140.39146.003.99 002928华夏航空5.870.7114.5815.163.99 603166福达股份6.951.966.817.083.96 300614百川畅银4.9216.9657.4059.673.95 600751海航科技4.794.793.373.503.92 300577开润股份5.231.0621.0921.923.92 000966长源电力6.429.7110.8511.273.87 300776帝尔激光5.273.24141.87147.353.86 600211西藏药业4.722.2859.1861.463.85 002688金河生物4.802.816.726.983.84 603338浙江鼎力3.781.7656.0958.233.82 002051中工国际5.221.806.216.453.80 300600国瑞科技5.604.7512.5413.023.79 600163中闽能源6.132.755.005.193.76 300624万兴科技3.1910.0865.7568.213.74 002352顺丰控股5.150.8068.7171.263.71 601890亚星锚链4.333.096.056.273.71 002933新兴装备5.454.5324.8125.733.69 300791仙乐健康6.774.2446.0847.783.68 603995甬金股份5.092.4036.3037.613.61 300292吴通控股4.606.724.174.323.60 002254泰和新材4.962.5319.2019.893.57 603212赛伍技术6.221.7727.3728.353.57 603109神驰机电3.555.1322.5623.363.53 002880卫光生物6.080.8336.4337.713.52 603477巨星农牧6.127.4612.4012.843.51 300272开能健康4.998.176.506.733.51 001206依依股份4.8320.1870.5272.993.50 601005重庆钢铁5.124.192.582.673.49 300665飞鹿股份5.013.588.729.023.49 002158汉钟精机5.471.3724.4125.263.48 002149西部材料5.255.8414.9315.443.45 002658雪 迪 龙4.636.029.409.723.45 002265西仪股份4.572.116.867.103.44 300397天和防务8.6421.7021.6422.383.42 603583捷昌驱动4.790.9344.0345.533.42 600808马钢股份6.081.833.713.843.39 300452山河药辅4.393.8014.9515.453.37 300772运达股份6.072.2916.5717.133.37 002773康弘药业3.472.4721.9422.683.36 002650ST 加 加4.082.676.917.143.36 300109新 开 源3.190.9513.7914.253.35 002219*ST 恒康4.820.683.373.483.33 300379东 方 通7.088.6628.2729.203.30 300789唐源电气4.352.5625.0825.893.25 300681英 搏 尔3.732.6034.4835.603.24 000037深南电Ａ4.251.778.318.583.22 002247聚力文化4.157.552.923.013.22 603877太 平 鸟4.320.3247.7049.223.19 002826易明医药3.451.958.718.993.17 600340华夏幸福3.941.875.115.273.13 300115长盈精密4.042.7617.4918.033.11 603238诺邦股份4.131.1123.0123.723.09 603701德宏股份5.062.888.869.133.09 002741光华科技4.142.4214.8815.343.09 002370亚太药业4.936.204.344.473.09 000615奥园美谷4.468.3621.3722.033.07 600355精伦电子4.127.142.702.783.04 000620新 华 联3.691.102.462.533.01 603039泛微网络3.860.5664.5666.503.00 000963华东医药4.202.4443.6144.912.98 300146汤臣倍健5.652.3235.3936.442.97 600239*ST 云城4.850.522.102.162.96 603028赛 福 天3.780.9212.0012.352.95 600421华嵘控股8.391.5911.8012.152.95 300119瑞普生物4.273.0934.8735.902.94 300693盛弘股份3.874.7317.2017.712.94 300497富祥药业4.622.3813.2013.592.92 300596利 安 隆3.450.8941.1142.312.91 300129泰胜风能4.715.146.056.232.91 605300佳禾食品3.4315.0226.0526.802.88 600558大 西 洋3.793.123.203.292.88 603557ST 起 步5.114.474.604.732.87 603662柯力传感3.642.8427.3928.172.86 300960通业科技2.624.9025.1025.812.83 603345安井食品3.830.62234.88241.522.83 002050三花智控2.690.7120.3820.962.83 603214爱 婴 室2.942.8124.1624.842.81 002202金风科技4.181.9311.6311.962.80 002583海 能 达3.732.875.155.292.80 002555三七互娱5.862.5325.6526.372.79 300378鼎捷软件4.464.7020.7321.312.78 300490华自科技3.785.1710.9611.262.77 300057万顺新材4.092.475.205.342.77 300039上海凯宝5.412.654.935.072.76 600191*ST 华资5.141.612.993.072.74 300278*ST 华昌5.065.332.632.702.74 002896中大力德3.642.3318.8319.342.73 603811诚意药业3.791.0416.7817.242.73 300419浩丰科技6.4315.637.417.612.73 000541佛山照明3.510.675.745.902.72 000513丽珠集团4.871.5748.6049.922.71 603897长城科技3.292.5321.9922.582.70 300468四方精创3.365.4619.1619.682.69 603711香 飘 飘4.590.6017.5418.012.69 300355蒙草生态2.462.664.054.162.67 002274华昌化工4.255.149.319.562.66 002627宜昌交运4.304.435.906.062.64 603868飞科电器6.300.3642.7743.902.64 300337银邦股份2.993.315.045.172.62 002011盾安环境3.491.484.915.042.61 603022新 通 联5.561.9512.9513.292.59 300443金雷股份3.693.2128.1928.922.58 300321同大股份3.261.1517.3117.762.58 603869新智认知3.820.899.019.242.58 300277海 联 讯3.282.088.919.142.56 300792壹网壹创4.512.2353.0454.402.56 300374中铁装配5.670.9112.5412.862.55 300823建科机械3.141.9523.4023.992.53 600827百联股份4.051.5520.3220.832.52 002383合众思壮6.037.778.068.262.51 603308应流股份3.631.5221.4722.012.51 300519新光药业4.412.8216.1716.572.50 600781ST 辅 仁3.311.703.043.122.50 600271航天信息3.041.4213.2213.552.50 605077华康股份3.553.3046.3447.502.49 002999天禾股份3.036.147.958.152.49 300435中泰股份3.231.7111.8612.152.48 002474榕基软件4.055.097.037.202.48 300082奥克股份2.942.5710.9511.222.47 603998方盛制药4.581.566.016.162.46 300881盛德鑫泰2.6010.8330.0330.772.46 000635英 力 特2.962.1810.5110.772.45 000589贵州轮胎2.991.625.715.852.45 603258电魂网络2.291.0626.1326.772.45 002294信 立 泰2.710.3232.6133.412.45 300634彩讯股份3.411.5116.5716.972.44 002848高斯贝尔2.672.489.399.622.41 300541先进数通5.0115.4316.7817.182.40 000590启迪药业2.720.728.128.312.39 002571德力股份2.911.776.566.722.38 002796世嘉科技4.012.7710.9011.162.37 002088鲁阳节能4.791.0421.1621.662.35 300950德 固 特3.878.0539.6140.542.35 603693江苏新能2.252.9712.4612.752.34 603815交建股份5.574.358.889.092.34 600336澳 柯 玛2.991.435.735.862.34 003020立方制药2.335.6555.4256.712.32 000875吉电股份3.722.084.915.022.32 000761本钢板材3.100.804.224.322.32 600025华能水电5.680.265.645.772.32 002623亚 玛 顿2.981.3430.7031.402.29 300199翰宇药业3.431.425.605.732.28 002716*ST 金贵2.860.683.173.242.27 603089正裕工业3.481.528.738.932.27 002373千方科技3.022.8817.0317.422.27 600072中船科技3.091.5611.4311.692.26 300595欧普康视1.961.20100.91103.182.25 605089味 知 香0.6610.8795.1997.302.22 600382*ST 广珠4.992.374.324.422.22 300884狄 耐 克5.0511.9326.8727.462.20 600956新天绿能3.388.5312.2712.542.20 002030达安基因2.201.7421.3521.822.19 300825阿 尔 特2.972.7327.4528.052.18 600523贵航股份3.360.8214.1414.452.18 300609汇纳科技4.345.2016.2516.602.17 603105芯能科技2.874.718.078.242.16 603516淳中科技2.840.9321.2921.752.14 601068中铝国际3.203.103.483.552.13 601218吉鑫科技2.350.843.423.492.11 002439启明星辰2.501.4830.1430.772.10 300063天龙集团1.913.964.694.792.09 603918金桥信息3.705.778.798.972.07 300103达刚控股3.080.719.529.722.06 300189神农科技3.373.264.214.302.04 600610中 毅 达3.382.4211.1011.332.04 002063远光软件4.042.789.349.532.03 603629利通电子2.456.0519.6920.092.03 600438通威股份2.101.4134.8235.532.03 002806华锋股份2.251.649.8010.002.02 002674兴业科技4.361.4511.2511.482.01 002007华兰生物4.011.1136.8637.591.99 601330绿色动力2.100.718.588.751.98 600857宁波中百3.771.9312.9413.201.98 603990麦迪科技1.814.7125.9426.451.97 605189富春染织2.2310.1524.7425.231.97 600216浙江医药2.652.3714.8215.111.97 603915国茂股份2.552.1034.7435.421.96 002276万马股份2.090.606.246.361.96 300658延江股份3.192.0411.4311.651.94 603095越剑智能2.241.4323.2723.721.94 300736百邦科技2.143.2512.1512.391.94 000027深圳能源3.441.819.749.931.94 605090九丰能源3.147.9133.5034.151.93 300948冠中生态2.469.1224.9025.381.92 300201海 伦 哲3.983.733.343.401.92 300982苏文电能2.7210.9747.4348.341.92 600223鲁商发展2.292.7615.3615.651.90 002178延华智能4.043.993.793.861.90 600180瑞 茂 通2.680.696.016.121.90 600613神奇制药2.481.145.275.371.90 002355兴民智通5.242.116.116.231.90 600513联环药业2.500.938.869.031.89 600099林海股份2.361.546.396.511.88 002630华西能源1.792.462.242.281.88 002821凯 莱 英1.620.70383.12390.301.87 300442普 丽 盛3.531.1046.0446.901.87 300482万孚生物2.110.8968.7970.081.87 002425凯撒文化1.872.418.568.721.87 600848上海临港2.630.5921.8522.261.86 000899赣能股份4.340.824.965.051.86 300588熙菱信息4.3411.6611.7912.011.85 300314戴维医疗2.321.8615.5715.861.84 002979雷赛智能2.071.4629.0729.601.83 300942易瑞生物5.029.3627.9428.451.82 603615茶花股份2.321.0610.3910.581.81 300366创意信息3.258.419.359.521.80 603301振德医疗1.960.7244.4645.251.79 603590康辰药业2.801.7436.8437.501.79 603566普 莱 柯3.770.7223.5323.951.79 600231凌钢股份2.870.632.822.871.77 002802洪汇新材2.502.5927.0127.491.77 |
