截至今日下午收盘，上证综指3529.18点，收于半年线之上，涨跌幅0.12%，A股总成交额为10140.81亿元。到目前为止今日有158只A股价格突破了半年线，其中乖离率较大的个股有福日电子、新研股份、火炬电子等，乖离率分别为8.78%、8.73%、8.04%；同济科技、华信新材、绿色动力等个股乖离率小，刚刚站上半年线。 6月21日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 600203福日电子10.062.198.459.198.78 300159新研股份12.4312.093.493.808.73 603678火炬电子8.703.3162.0767.068.04 603016新 宏 泰10.021.8127.3729.547.93 603239浙江仙通9.972.6916.3817.657.73 600580卧龙电驱8.645.2612.1913.087.27 300001特 锐 德18.888.2128.8230.917.25 600117西宁特钢9.891.563.764.006.50 300569天能重工9.405.898.158.615.69 300772运达股份6.072.2916.2417.135.48 002075沙钢股份5.443.459.9710.475.06 002522浙江众成8.423.846.016.315.06 002483润邦股份10.110.884.895.124.77 300900广联航空6.1817.9836.8838.634.73 600862中航高科7.391.9428.8730.214.64 300402宝色股份5.053.6014.7715.404.28 000738航发控制5.602.4220.4521.314.20 600186莲花健康7.582.172.732.844.08 002906华阳集团4.541.5528.9730.154.06 300116保 力 新4.005.662.002.083.97 600213亚星客车3.914.536.907.173.96 000697炼石航空6.253.408.679.013.92 000988华工科技4.482.7021.7722.603.82 300827上能电气4.795.6159.0861.303.76 000757浩物股份5.501.743.894.033.51 600456宝钛股份4.801.7143.3244.803.40 300884狄 耐 克5.0511.9326.5727.463.34 300321同大股份3.261.1517.2117.763.22 300816艾 可 蓝8.682.6079.1481.623.13 600372中航电子5.121.8516.7317.253.13 603236移远通信3.793.25161.52166.363.00 002190成飞集成3.691.8725.1425.872.91 000597东北制药5.051.174.854.992.88 300218安利股份3.072.2010.1210.412.85 002780三夫户外4.062.9617.2017.692.84 600316洪都航空4.174.6840.3941.462.65 000590启迪药业2.720.728.118.312.52 300065海 兰 信6.195.3511.3711.662.52 002993奥海科技2.5520.2043.6144.702.49 300213佳讯飞鸿3.413.506.226.372.47 002828贝肯能源3.516.568.358.552.44 002757南兴股份2.531.3814.2614.602.42 300360炬华科技2.622.048.048.232.41 002928华夏航空5.870.7114.8115.162.38 300451创业慧康3.101.4311.6911.962.34 002896中大力德3.642.3318.9119.342.25 603811诚意药业3.791.0416.8617.242.25 002677浙江美大2.990.9418.5218.932.21 603633徕木股份2.401.189.179.372.16 300606金 太 阳2.412.0718.3418.732.15 002444巨星科技4.160.8434.1034.802.07 603963大理药业2.450.797.787.942.04 002979雷赛智能2.071.4629.0129.602.03 603829洛凯股份2.001.1910.4810.691.98 000739普洛药业3.460.8325.7826.281.93 002866传艺科技3.044.2013.9714.231.90 002616长青集团2.302.906.987.111.89 300031宝通科技2.221.2916.7317.041.87 002134天津普林2.640.888.398.541.83 300199翰宇药业3.431.425.635.731.78 603663三祥新材2.080.6014.9315.201.78 002945华林证券2.392.9312.6312.851.74 603693江苏新能2.252.9712.5312.751.72 000981*ST 银亿2.400.482.092.131.72 300082奥克股份2.942.5711.0411.221.65 300086康芝药业1.733.665.805.891.63 600156华升股份1.571.013.813.871.61 603666亿 嘉 和10.001.2887.8689.211.54 600463空港股份2.330.276.066.151.54 601606长城军工1.803.4810.5910.751.53 300265通光线缆1.521.459.209.331.44 600216浙江医药2.652.3714.9115.111.37 300648星云股份1.673.7331.9032.331.36 300374中铁装配5.670.9112.6912.861.34 300457赢合科技6.463.2020.4820.751.32 002243力合科创1.641.399.779.901.32 300435中泰股份3.231.7111.9912.151.30 603551奥普家居1.620.5212.3612.521.28 002362汉王科技1.276.4520.5020.761.27 300667必创科技1.512.4322.6222.901.26 002886沃特股份1.912.2014.2114.391.25 603378亚士创能3.890.6955.7356.401.20 002083孚日股份1.431.304.214.261.17 002259*ST 升达2.810.513.623.661.14 600038中直股份4.201.2853.9154.521.14 300413芒果超媒2.440.5569.2270.001.13 002693双成药业1.220.454.124.161.09 002321*ST 华英2.317.953.073.101.08 002927泰永长征1.140.9010.5010.611.08 002429兆驰股份1.541.165.885.941.08 300117嘉寓股份1.681.893.593.631.01 605151西 上 海4.6210.3619.0519.241.00 603890春秋电子3.602.1713.1113.230.94 600310桂东电力1.200.464.174.210.92 300762上海瀚讯1.144.1528.1328.380.88 603365水星家纺1.330.2914.3614.490.88 002865钧达股份1.621.0418.7018.860.83 300603立昂技术1.233.029.819.890.82 600435北方导航2.482.318.208.270.82 600135乐凯胶片1.300.716.196.240.80 600378昊华科技4.311.8421.3721.540.80 300757罗博特科1.170.7035.9936.280.80 002831裕同科技2.190.9030.0530.280.77 002864盘龙药业1.471.1823.2523.430.76 300525博思软件1.020.8118.6318.770.75 601107四川成渝1.630.173.103.120.74 603011合锻智能1.031.124.864.890.71 603388元成股份1.310.336.136.170.71 300173福能东方2.012.055.545.580.71 300210森远股份1.761.574.024.050.69 300724捷佳伟创10.063.64114.43115.180.65 300063天龙集团1.913.964.764.790.65 000909数源科技0.961.547.317.360.64 600391航发科技10.035.3119.7319.860.64 002806华锋股份2.251.649.9410.000.59 000821京山轻机1.431.547.737.780.59 002981朝阳科技1.462.9425.5825.730.58 300072三聚环保8.861.525.996.020.56 002871伟隆股份0.740.979.469.510.55 603577汇 金 通0.890.208.989.030.51 603936博敏电子2.572.4411.5311.590.50 603318水发燃气0.920.796.536.560.46 002947恒 铭 达0.751.4025.4325.540.44 002573清新环境1.370.455.155.170.43 600708光明地产1.220.322.482.490.43 600064南京高科1.210.389.9610.000.41 600242ST 中 昌0.780.942.572.580.38 600027华电国际0.590.203.383.390.37 600689上海三毛1.830.896.666.680.34 002790瑞 尔 特0.370.515.455.470.32 300531优 博 讯1.141.5915.0815.130.31 300351永贵电器2.351.588.678.700.29 002848高斯贝尔2.672.489.599.620.29 601988中国银行0.330.063.063.070.29 002999天禾股份3.036.148.138.150.29 002917金 奥 博1.510.688.708.720.24 002025航天电器3.781.4651.7751.890.23 603192汇得科技0.720.4022.4422.490.22 600501航天晨光3.001.909.269.280.21 600090*ST 济堂2.031.321.511.510.21 002826易明医药3.451.958.978.990.20 603977国泰集团0.940.467.517.530.20 002286保 龄 宝0.482.2810.4210.440.18 600898ST 美 讯1.070.735.685.690.12 002686亿 利 达1.070.455.675.680.12 002584西陇科学1.762.385.775.780.11 300778新 城 市0.530.8518.9318.950.10 300826测绘股份2.541.7119.7919.800.07 600969郴电国际0.150.416.546.540.07 603790雅运股份0.762.5110.5610.570.06 002800天顺股份0.080.7512.9913.000.06 300194福安药业3.292.354.394.390.06 002212天 融 信1.420.5819.9819.990.06 600716凤凰股份0.490.584.144.140.05 002226江南化工1.040.534.854.850.03 601330绿色动力2.100.718.758.750.02 300717华信新材0.712.1915.6115.610.02 600846同济科技0.791.428.898.890.01 |
