截至今日下午收盘，上证综指3607.56点，收于半年线之上，涨跌幅1.15%，A股总成交额为10543.74亿元。到目前为止今日有109只A股价格突破了半年线，其中乖离率较大的个股有银宝山新、尚品宅配、普洛药业等，乖离率分别为9.57%、8.59%、8.12%；西安饮食、水星家纺、龙溪股份等个股乖离率小，刚刚站上半年线。 6月25日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 002786银宝山新9.982.116.537.169.57 300616尚品宅配11.711.2075.9782.508.59 000739普洛药业9.982.1925.8827.988.12 002258利尔化学10.003.7923.9325.747.58 002232启明信息10.005.2711.2712.107.33 300208青岛中程7.957.7910.1010.736.20 002662京威股份10.123.683.393.595.90 601696中银证券10.008.9919.0620.135.59 600318新力金融5.286.597.798.174.92 000723美锦能源10.041.097.367.674.26 002940昂 利 康10.0012.0835.0036.424.04 603768常青股份9.991.1615.8016.413.89 300019硅宝科技5.135.5216.3917.023.86 605168三 人 行7.963.48145.29150.823.81 300529健帆生物4.121.6883.4386.503.68 002404嘉欣丝绸5.974.616.566.742.75 000717韶钢松山2.831.774.614.732.65 002601龙蟒佰利4.622.6234.8635.762.57 601187厦门银行10.0321.269.9510.202.50 000715中兴商业2.810.734.634.752.49 601233桐昆股份10.003.7422.7823.332.42 300441鲍斯股份2.631.7510.2810.522.35 002841视源股份4.080.33126.71129.582.26 300244迪安诊断2.631.1737.0437.822.12 300381溢 多 利2.282.899.689.892.12 600369西南证券2.271.134.854.952.05 002948青岛银行2.817.015.025.121.99 600282南钢股份2.591.143.503.561.81 300876蒙泰高新3.9216.8134.1634.741.70 600671ST 目 药3.410.808.368.501.70 601519大 智 慧2.332.808.638.771.67 300485赛升药业1.441.0812.5112.711.60 300610晨化股份1.711.8011.7411.911.49 300840酷特智能3.538.9314.7514.971.47 300048合康新能1.470.984.754.821.42 600689上海三毛1.971.746.646.731.41 000151中成股份5.083.887.567.661.39 002156通富微电5.167.4422.7223.031.37 002190成飞集成2.340.9325.0125.351.36 000932华菱钢铁3.982.626.446.531.33 000728国元证券2.171.007.928.021.31 600682南京新百2.720.6110.0610.191.26 601628中国人寿2.620.1234.4734.891.22 000935四川双马4.081.6913.0913.251.18 600489中金黄金1.360.528.828.921.17 300531优 博 讯2.972.1815.0615.231.13 300455康拓红外2.241.259.9110.021.10 600728佳都科技1.180.706.786.851.09 300634彩讯股份0.980.7415.3615.521.02 300791仙乐健康13.106.3558.3758.950.99 600446金证股份2.191.4914.8014.930.89 300724捷佳伟创1.592.88113.30114.290.88 000665湖北广电1.501.084.044.070.82 601881中国银河2.850.6810.7510.830.79 002043兔 宝 宝3.964.0210.1710.250.78 600548深 高 速1.250.188.838.890.73 603232格尔软件1.482.3016.3016.420.73 002848高斯贝尔2.892.159.559.620.71 600120浙江东方1.860.884.344.370.70 300857协创数据0.682.4026.3826.560.69 600831广电网络2.541.656.016.050.69 300575中旗股份2.150.8224.5924.760.68 600936广西广电1.690.502.983.000.68 002282博深股份0.970.8510.3110.380.66 600516方大炭素1.551.827.797.840.66 600870*ST 厦华0.970.533.103.120.65 002996顺博合金1.185.3417.9418.060.65 600519贵州茅台2.110.292079.122092.000.62 300122智飞生物0.921.37178.67179.750.60 002160常铝股份0.993.534.074.090.60 002130沃尔核材0.791.446.316.350.59 002330得 利 斯0.671.925.945.970.58 600612老 凤 祥2.600.7853.0253.310.55 002499*ST 科林1.140.106.196.220.53 600901江苏租赁1.350.285.245.270.52 601099太 平 洋2.342.783.483.500.51 600837海通证券1.630.8811.7711.830.51 002031巨轮智能0.550.581.811.820.50 601375中原证券3.344.384.934.950.49 002533金杯电工0.790.535.115.130.48 300174元力股份3.791.0615.5515.620.47 300314戴维医疗2.673.0716.0516.130.47 300461田中精机4.638.0420.9121.000.42 002960青鸟消防1.361.4426.7526.860.41 300058蓝色光标0.811.186.206.230.41 300726宏达电子0.421.7668.7168.990.40 600871石化油服0.500.232.002.010.40 600308华泰股份1.991.355.635.650.36 000990诚志股份1.430.4712.7312.770.35 601878浙商证券3.172.4312.9613.000.29 603429集友股份3.210.6032.1232.200.26 603369今 世 缘1.420.6253.5653.690.25 603321梅轮电梯0.560.377.187.200.22 002039黔源电力0.210.4814.4814.510.22 002173创新医疗1.061.076.646.650.22 600764中国海防0.520.4529.0829.130.19 002925盈趣科技0.390.4138.7238.790.18 600874创业环保0.490.216.186.190.17 002335科华数据0.271.6918.7718.800.17 603790雅运股份0.102.0710.4210.440.15 300082奥克股份3.832.6111.1011.120.14 600716凤凰股份1.470.644.144.140.11 002025航天电器0.630.9751.4451.500.11 002133广宇集团0.680.442.962.960.09 600633浙数文化0.540.467.457.460.09 600372中航电子1.270.7316.6916.700.08 600592龙溪股份0.400.4210.0010.010.06 603365水星家纺0.360.2413.9914.000.04 000721西安饮食0.470.884.264.260.01 |
