截至今日下午收盘，上证综指3607.56点，收于五日均线之上，涨跌幅1.15%，A股总成交额为10543.74亿元。到目前为止今日有494只A股价格突破了五日均线，其中乖离率较大的个股有华鹏飞、金刚玻璃、尚品宅配等，乖离率分别为15.12%、13.67%、9.31%；武汉凡谷、金瑞矿业、中钢天源等个股乖离率小，刚刚站上五日均线。 6月25日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300350华 鹏 飞19.9813.109.3910.8115.12 300093金刚玻璃19.986.9719.9722.7013.67 300616尚品宅配11.711.2075.4782.509.31 301009可靠股份19.9940.1030.8433.629.01 300344立方数科11.589.495.606.078.35 000712锦龙股份10.005.8116.4217.717.86 002662京威股份10.123.683.343.597.55 002119康强电子10.006.1612.4813.427.50 300819聚杰微纤12.9827.6629.9132.117.37 000918嘉 凯 城10.110.474.775.127.29 002869金溢科技10.005.5620.7422.227.16 000739普洛药业9.982.1926.1827.986.88 002940昂 利 康10.0012.0834.2036.426.50 002786银宝山新9.982.116.747.166.26 601100恒立液压10.001.5476.7181.516.26 002386天原股份10.059.729.6010.186.06 002232启明信息10.005.2711.4212.105.97 003022联泓新科9.9910.8131.0632.915.96 601456国联证券6.7717.8814.8015.615.50 300718长盛轴承8.395.0113.4914.215.35 300059东方财富7.215.6931.0732.705.25 603958哈森股份10.073.417.067.435.21 300740水羊股份8.375.0520.9222.005.18 600698湖南天雁10.134.103.313.485.14 601339百隆东方7.621.685.375.655.14 605168三 人 行7.963.48143.54150.825.07 300632光莆股份7.3913.5815.0715.835.07 600581八一钢铁10.075.496.246.565.06 601919中远海控8.474.0727.5628.955.06 300952恒辉安防8.4819.1227.7829.185.04 600230沧州大化6.624.6811.8412.404.77 300200高盟新材8.586.4110.7511.264.72 001205盛航股份10.0032.8030.2631.684.68 002867周 大 生6.401.5517.4918.304.64 600360华微电子7.2513.768.629.024.64 000683远兴能源6.766.174.534.744.64 000822山东海化9.945.217.207.524.50 300083创 世 纪7.374.7011.1611.664.46 002472双环传动7.128.2613.4014.004.45 601009南京银行5.780.7610.3510.804.31 000532华金资本5.276.8813.4013.984.30 002254泰和新材7.354.8119.3320.154.25 300661圣邦股份6.952.14197.80206.104.20 600763通策医疗6.380.92401.33417.994.15 601005重庆钢铁6.185.602.642.754.01 000422湖北宜化5.447.897.457.753.97 002274华昌化工7.048.129.519.883.93 000929兰州黄河10.0011.2710.9211.333.77 002404嘉欣丝绸5.974.616.506.743.76 002530金财互联10.0513.6811.2011.613.68 000513丽珠集团6.992.5950.1951.903.42 300995奇德新材4.1929.5532.9734.093.40 002460赣锋锂业4.814.17120.90124.953.35 000034神州数码5.885.9919.3419.983.33 002765蓝黛科技5.4111.807.167.403.32 600711盛屯矿业4.704.357.117.353.32 600123兰花科创3.805.168.458.733.29 605389长龄液压5.6711.9758.8760.803.27 000959首钢股份4.770.865.535.713.25 300653正海生物5.404.2472.1774.503.23 601788光大证券4.122.8917.1317.683.22 600318新力金融5.286.597.928.173.21 300866安克创新4.092.95164.83170.063.17 601899紫金矿业4.321.899.8410.153.15 600309万华化学4.301.79106.22109.503.09 000963华东医药5.013.5545.7947.173.00 603893瑞 芯 微5.044.11141.80146.002.96 002841视源股份4.080.33125.88129.582.94 600132重庆啤酒4.210.78182.75188.102.93 300623捷捷微电5.176.3135.9436.992.93 300234开尔新材7.4123.2210.2810.582.92 601995中金公司6.0317.2461.2062.992.92 600009上海机场4.548.0949.6351.072.91 603128华贸物流5.171.3314.0414.452.89 300461田中精机4.638.0420.4221.002.84 000567海德股份4.041.2010.5110.812.83 600600青岛啤酒5.111.11107.65110.682.81 300688创业黑马5.887.3119.2719.802.76 000766通化金马3.911.374.654.782.75 002519银河电子4.472.884.104.212.73 002139拓邦股份3.745.0118.6319.142.73 603077和邦生物5.382.931.911.962.73 000157中联重科4.082.109.189.432.72 002572索 菲 亚5.303.0124.5725.232.70 000936华西股份3.613.176.987.172.69 300286安 科 瑞5.844.0316.0616.492.65 000893亚钾国际8.113.6316.7517.192.64 300019硅宝科技5.135.5216.5817.022.63 603987康 德 莱4.933.0324.2824.912.61 002961瑞达期货3.954.0522.0822.652.56 600307酒钢宏兴4.333.142.352.412.55 300015爱尔眼科4.180.7765.9167.582.54 600782新钢股份4.662.805.705.842.53 002683宏大爆破5.473.1928.9529.672.50 600546山煤国际3.494.978.118.312.49 603113金能科技2.781.4617.7018.142.47 600325华发股份4.001.366.606.762.46 300951博硕科技3.499.1986.9189.042.45 600623华谊集团3.631.018.919.132.45 002621美 吉 姆3.260.615.255.382.44 000338潍柴动力2.761.8817.0817.482.34 600864哈投股份3.032.315.986.122.34 603877太 平 鸟4.100.2849.3450.492.33 000009中国宝安3.274.6716.0516.412.23 600231凌钢股份3.510.912.892.952.22 002545东方铁塔3.511.777.497.662.22 603882金域医学4.191.33143.97147.082.16 000898鞍钢股份4.631.514.434.522.10 300003乐普医疗3.231.5031.3031.962.09 300014亿纬锂能3.021.40103.81105.982.09 300891惠云钛业3.8219.3017.0317.392.09 600348华阳股份2.912.326.937.072.08 600808马钢股份4.641.333.753.832.08 002110三钢闽光2.991.346.766.902.07 300529健帆生物4.121.6884.7586.502.07 600612老 凤 祥2.600.7852.2453.312.05 600569安阳钢铁3.903.733.143.202.04 600010包钢股份3.232.631.571.602.04 603755日辰股份2.930.7862.2863.542.03 002945华林证券3.202.8712.9713.232.02 002297博云新材4.585.447.848.002.01 300174元力股份3.791.0615.3115.622.01 002649博彦科技4.755.9910.3810.592.00 002445中南文化2.811.332.512.561.99 600200江苏吴中4.764.857.988.141.98 600095湘财股份4.9911.7112.5812.831.95 603728鸣志电器3.420.8716.9117.241.95 600971恒源煤电3.564.796.856.981.93 002371北方华创2.351.70259.06264.001.91 600315上海家化4.760.9855.1056.151.91 000651格力电器1.520.8051.2752.231.88 300881盛德鑫泰3.8313.4530.8731.451.88 300326凯 利 泰4.674.0213.2013.451.86 600497驰宏锌锗2.280.894.414.491.86 600369西南证券2.271.134.864.951.85 000715中兴商业2.810.734.664.751.84 603901永创智能4.301.7016.9017.211.82 300314戴维医疗2.673.0715.8416.131.82 002122ST 天 马2.790.582.902.951.79 600727鲁北化工3.144.718.088.221.78 600077宋都股份3.140.392.582.631.78 603177德创环保3.402.4214.6414.901.78 600519贵州茅台2.110.292055.522092.001.77 600193创兴资源3.191.148.278.411.69 600647同达创业2.770.9412.0612.261.69 000426兴业矿业3.872.047.667.791.64 002002鸿达兴业4.044.604.054.121.63 000736中交地产2.240.176.306.401.62 600075新疆天业2.822.087.177.291.62 600282南钢股份2.591.143.503.561.60 002926华西证券2.111.419.539.681.60 603298杭叉集团2.540.3618.2718.561.57 300957贝 泰 妮6.665.79266.05270.201.56 000932华菱钢铁3.982.626.436.531.56 000661长春高新2.381.64392.42398.501.55 002958青农商行2.101.324.314.381.53 002892科 力 尔3.604.7725.2525.641.53 601162天风证券2.493.134.874.941.52 603003龙宇燃油2.071.257.297.401.51 603045福达合金2.511.5612.0812.261.51 002626金 达 威4.031.2144.5145.181.51 000923河钢资源3.021.8019.8520.151.50 603429集友股份3.210.6031.7232.201.50 300247融捷健康3.502.043.203.251.50 600329中新药业2.070.7822.8123.151.47 002500山西证券1.950.866.706.801.46 300850新 强 联4.884.0489.3090.611.46 002109兴化股份3.621.924.804.871.46 603638艾迪精密2.150.1941.2941.891.46 300662科锐国际3.390.5259.1960.031.42 600022山东钢铁2.381.171.701.721.42 002311海大集团1.680.3576.2177.281.41 603288海天味业1.920.16130.67132.501.40 002805丰元股份2.175.0721.3521.641.37 300034钢研高纳5.422.6531.4531.881.36 000990诚志股份1.430.4712.6012.771.35 600490鹏欣资源2.621.423.873.921.34 002157正邦科技0.901.7811.0311.181.32 600908无锡银行1.910.865.805.881.31 002596海南瑞泽2.482.424.904.961.31 000858五 粮 液2.470.53296.06299.921.30 000069华侨城Ａ1.850.567.607.701.29 300219鸿利智汇4.473.2912.4712.631.28 601901方正证券1.821.189.379.491.28 603087甘李药业3.682.39114.71116.181.28 600682南京新百2.720.6110.0610.191.27 600585海螺水泥1.420.4341.5542.081.27 300441鲍斯股份2.631.7510.3910.521.27 600983惠 而 浦1.680.8011.3511.491.27 600618氯碱化工3.041.428.708.811.26 300416苏试试验3.001.4922.7323.011.25 600238海南椰岛9.9814.6027.8628.201.23 300538同益股份2.676.4620.9221.181.23 000568泸州老窖1.701.62232.09234.931.23 603093南华期货2.324.5514.8215.001.21 601011宝 泰 隆2.604.154.294.341.21 603885吉祥航空2.270.3116.0216.211.21 600328中盐化工6.189.0612.8913.051.21 601658邮储银行1.601.315.035.091.19 300244迪安诊断2.631.1737.3837.821.19 002627宜昌交运3.033.776.066.131.19 603010万盛股份2.441.1320.7120.951.17 000538云南白药2.591.19109.62110.901.17 605188国光连锁2.0712.109.259.361.17 601688华泰证券1.521.3715.8716.051.16 300180华峰超纤2.832.165.025.081.15 002029七 匹 狼2.751.126.296.361.15 300280紫天科技1.963.4233.9534.341.14 000698沈阳化工2.743.356.676.751.14 002511中顺洁柔3.652.3227.7828.101.14 600643爱建集团1.850.507.087.161.13 002734利民股份1.780.7911.8712.001.13 600827百联股份2.501.9520.2720.501.12 000059华锦股份1.371.447.337.411.12 000150宜华健康6.098.514.834.881.12 300494盛天网络3.193.9614.7014.861.12 002570贝 因 美4.694.675.745.801.12 601336新华保险1.730.8446.6147.131.11 300343联创股份7.1210.273.423.461.11 603187海容冷链1.880.9243.3343.811.10 603214爱 婴 室4.722.8424.1424.401.09 600308华泰股份1.991.355.595.651.09 002027分众传媒2.230.879.059.151.08 600970中材国际1.110.769.049.141.06 600984建设机械1.961.4410.8310.941.05 000090天健集团1.450.425.535.591.05 002326永太科技4.8813.8917.8818.061.03 300697电工合金3.864.6513.0513.181.03 600720祁 连 山1.381.6710.9111.021.03 600705中航资本1.290.493.903.941.03 600352浙江龙盛1.260.8913.5013.641.02 002249大洋电机3.833.815.105.151.02 603367辰欣药业1.880.3512.3112.441.02 300144宋城演艺1.241.1616.9617.131.00 603939益丰药房3.030.8655.2955.840.99 000877天山股份1.641.3613.4813.610.99 000768中航西飞2.491.2326.4926.750.99 000627天茂集团1.380.333.643.680.99 002709天赐材料2.092.32103.93104.950.99 601607上海医药1.340.4920.9421.150.98 601003柳钢股份3.110.465.905.960.98 000078海王生物1.540.453.273.300.98 600568ST 中 珠1.971.162.052.070.98 600831广电网络2.541.655.996.050.97 300142沃森生物2.461.7360.6161.200.97 605122四方新材2.413.4826.9527.210.96 300840酷特智能3.538.9314.8314.970.96 002221东华能源0.900.5511.1111.220.95 000506中润资源1.430.732.112.130.95 002839张家港行1.281.315.505.550.95 000710贝瑞基因2.150.9830.0630.340.94 600917重庆燃气2.840.748.608.680.94 300999金 龙 鱼2.284.8287.6488.460.93 600689上海三毛1.971.746.676.730.93 002004华邦健康4.072.286.086.140.92 000608阳光股份2.330.603.483.510.92 600340华夏幸福1.931.305.235.280.92 600489中金黄金1.360.528.848.920.90 000415渤海租赁2.500.702.442.460.90 000011深物业Ａ1.901.0812.2212.330.90 600779水 井 坊2.951.95124.29125.400.89 601996丰林集团3.612.293.413.440.88 600103青山纸业2.851.892.512.530.88 300531优 博 讯2.972.1815.1015.230.87 300225金 力 泰4.453.5917.0017.150.87 000665湖北广电1.501.084.044.070.84 002848高斯贝尔2.892.159.549.620.84 601212白银有色1.150.402.632.650.84 000735罗 牛 山1.531.477.907.970.84 600281太化股份1.091.024.594.630.83 002410广 联 达1.470.7168.5469.100.82 000623吉林敖东0.980.9015.2615.380.81 600928西安银行1.061.414.724.760.80 002305南国置业1.010.521.992.010.80 300024机 器 人3.231.3710.4710.550.78 002008大族激光1.072.7638.4438.740.78 603043广州酒家1.760.7225.8326.030.77 002391长青股份1.591.096.997.040.77 300595欧普康视3.770.93105.59106.400.77 600531豫光金铅1.721.275.295.330.76 600216浙江医药1.801.9515.1515.260.75 300760迈瑞医疗1.460.65465.21468.680.75 600801华新水泥0.610.6118.1318.260.74 600573惠泉啤酒3.377.3710.6710.750.73 002340格 林 美1.083.579.329.390.73 600761安徽合力1.090.4411.0111.090.73 601577长沙银行0.991.399.109.170.72 000014沙河股份1.290.707.797.850.72 600507方大特钢1.741.136.977.020.72 002499*ST 科林1.140.106.186.220.71 002566益盛药业3.081.957.657.700.71 600713南京医药2.101.224.844.870.70 300970华绿生物2.205.6760.8961.320.70 300347泰格医药3.560.98193.58194.930.70 300517海波重科1.762.1611.5011.580.70 000919金陵药业2.381.327.267.310.69 300990同飞股份1.606.6679.4279.960.68 002072*ST 凯瑞0.980.785.145.170.66 600746江苏索普0.934.7416.1216.230.66 603058永吉股份1.430.617.027.070.65 |
