截至今日下午收盘，上证综指3534.32点，收于年线之上，涨跌幅0.442%，A股总成交额为10055.98亿元。到目前为止今日有97只A股价格突破了年线，其中乖离率较大的个股有三美股份、洛阳钼业、美力科技等，乖离率分别为9.80%、9.19%、8.17%；万通智控、仟源医药、万向钱潮等个股乖离率小，刚刚站上年线。 7月5日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 603379三美股份10.008.6218.8320.689.80 603993洛阳钼业9.393.485.125.599.19 300611美力科技13.1210.3310.1210.958.17 300224正海磁材8.594.9611.2312.138.06 603229奥翔药业10.013.5538.2041.207.85 300235方直科技7.9714.6414.0315.037.14 002886沃特股份8.326.8115.3416.406.91 002880卫光生物6.571.0437.2139.415.90 600444国机通用5.692.969.8510.405.60 002021ST 中 捷4.830.782.072.174.72 300243瑞丰高材5.603.9113.5114.144.65 603867新化股份6.919.2024.8726.004.56 300488恒锋工具4.821.4016.9217.604.00 300716国立科技4.432.619.089.433.91 002289宇顺电子5.142.229.279.623.79 300294博雅生物7.123.1036.7138.083.75 300539横河精密4.266.107.798.083.73 300682朗新科技5.210.6716.5417.153.68 600259广晟有色5.045.4034.0035.233.63 002496ST 辉 丰4.861.622.923.023.36 300743天地数码3.642.2411.8512.243.32 300555路通视信4.785.009.359.653.19 300208青岛中程4.073.9310.1610.483.19 300535达威股份8.585.8914.0314.422.76 300240飞 力 达2.990.966.046.202.66 002248华东数控3.341.326.326.492.63 002347泰尔股份4.502.434.304.412.54 300167迪 威 迅7.855.125.095.222.53 600584长电科技2.698.6739.1740.142.47 300138晨光生物3.501.5315.6015.982.45 000636风华高科5.295.4130.7231.472.45 603186华正新材5.653.8337.0837.982.44 300520科大国创5.564.1920.9521.452.40 603859能科股份4.811.8435.5836.422.37 603055台华新材3.011.047.037.182.20 000920南方汇通5.732.457.407.562.15 300694蠡湖股份5.5211.5111.7912.042.15 000703恒逸石化4.571.9112.7713.032.05 002937兴瑞科技2.982.0113.5513.821.99 300128锦富技术4.312.583.803.871.91 300625三雄极光2.531.4915.5315.791.70 300648星云股份4.403.7730.5831.091.66 600486扬农化工4.381.29110.73112.521.62 002190成飞集成10.021.5625.8526.251.55 600558大 西 洋1.610.543.103.151.53 300062中能电气4.318.689.559.681.37 002268卫 士 通2.661.1619.0419.301.34 300579数字认证2.322.8344.4645.041.30 000751锌业股份2.501.153.243.281.26 600265*ST 景谷5.030.5817.9618.181.25 603666亿 嘉 和2.100.3789.7890.901.24 603183建 研 院4.482.505.765.831.21 000713丰乐种业3.315.738.969.061.16 002593日上集团1.370.833.673.711.07 000520长航凤凰2.721.483.363.401.04 002099海翔药业4.581.958.588.671.03 603701德宏股份4.342.029.049.130.99 300232洲明科技4.443.749.089.170.97 603583捷昌驱动1.730.3849.0249.490.96 601500通用股份2.461.335.775.830.95 002063远光软件1.341.107.477.540.93 002171楚江新材4.282.138.708.780.92 000026飞 亚 达2.642.8113.8914.020.90 000869张 裕Ａ4.301.2136.2736.590.88 002357富临运业9.961.995.475.520.88 000060中金岭南2.480.894.504.540.83 300054鼎龙股份3.202.0717.6217.760.79 600149廊坊发展1.210.804.995.030.78 002461珠江啤酒1.140.4210.5610.640.73 300023*ST 宝德2.251.0310.4010.470.70 300100双林股份3.392.7010.3010.370.67 000519中兵红箭1.672.8210.2610.330.65 002263大 东 南1.090.682.762.780.65 002441众 业 达1.751.978.108.150.59 002903宇环数控1.464.9013.8213.900.58 601616广电电气1.550.353.263.280.57 603037凯众股份1.101.0916.4916.580.57 000971ST 高 升2.360.462.592.600.56 000410ST 沈 机0.980.104.104.120.52 600850电科数字1.050.7725.8726.000.50 300707威唐工业2.171.3116.8616.940.46 300553集智股份9.758.1933.0833.220.44 002173创新医疗2.740.976.716.740.39 002199东晶电子5.482.837.307.320.33 300257开山股份4.770.5815.3115.360.32 600249两 面 针0.410.914.864.870.29 002156通富微电2.985.3124.1224.170.21 002297博云新材2.201.257.417.420.16 600717天 津 港0.260.313.893.900.16 600346恒力石化0.830.6025.5525.590.15 600716凤凰股份1.490.304.094.100.13 002053云南能投0.930.697.557.560.13 002428云南锗业5.045.4312.7112.720.10 300177中 海 达12.398.7910.4210.430.10 000559万向钱潮1.881.325.435.430.08 300254仟源医药0.992.127.177.170.06 300643万通智控4.076.3112.7712.770.01 |
