截至今日下午收盘，上证综指3534.32点，收于五日均线之下，涨跌幅0.44%，A股总成交额为10055.98亿元。到目前为止今日有1135只A股价格突破了五日均线，其中乖离率较大的个股有数码视讯、联创股份、道氏技术等，乖离率分别为14.55%、13.59%、11.79%；百利电气、力鼎光电、同兴环保等个股乖离率小，刚刚站上五日均线。 7月5日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300079数码视讯20.0025.668.019.1814.55 300343联创股份19.9426.603.554.0313.59 300409道氏技术16.3712.0023.6026.3811.79 300619金 银 河19.9914.8023.8626.5911.43 300311任 子 行16.3127.325.916.5611.04 300342天银机电19.988.2512.1213.4511.01 300611美力科技13.1210.3310.0010.959.48 300691联合光电13.776.5415.7317.108.72 301002崧盛股份13.7516.5382.2389.008.23 002357富临运业9.961.995.125.527.81 002497雅化集团10.008.3122.8724.637.69 300553集智股份9.758.1930.8533.227.67 600071凤凰光学9.974.3314.1615.227.52 603993洛阳钼业9.393.485.215.597.25 603937丽岛新材10.023.8112.6913.617.23 603758秦安股份9.961.387.728.287.23 002957科瑞技术9.993.5825.7527.526.88 002312川发龙蟒10.004.458.449.026.87 002045国光电器10.037.1612.2413.066.72 603776永 安 行10.010.6918.1519.356.62 000004国华网安10.012.3418.5719.786.50 300177中 海 达12.398.799.7910.436.49 300535达威股份8.585.8913.5414.426.48 603303得邦照明8.442.4115.9416.966.41 300825阿 尔 特8.705.1426.8028.506.36 300057万顺新材9.579.026.466.876.28 002136安 纳 达10.0310.7314.2515.146.26 603559中通国脉9.982.3612.6513.446.23 000969安泰科技9.997.788.418.926.04 300294博雅生物7.123.1035.9538.085.94 600745闻泰科技9.484.9795.30100.955.93 300011鼎汉技术8.095.295.686.015.88 002580圣阳股份10.037.006.947.355.88 000762西藏矿业10.0215.2026.2827.785.70 002667鞍重股份10.011.5814.2515.065.70 300073当升科技8.025.7356.8960.105.64 002108沧州明珠9.9210.295.355.655.57 600725云维股份10.081.582.482.625.56 603386广东骏亚10.003.1417.5118.485.55 300064*ST 金刚9.238.182.022.135.55 300928华安鑫创7.1116.1645.6848.205.51 300297蓝盾股份10.359.284.144.375.50 600587新华医疗7.734.9221.8423.005.32 300167迪 威 迅7.855.124.965.225.28 300585奥联电子6.773.0612.8813.565.28 600711盛屯矿业7.316.907.127.495.26 603039泛微网络10.000.6366.9070.405.23 002636金安国纪10.004.0015.8916.725.20 300269ST 联 建7.634.752.552.685.18 300252金 信 诺7.273.737.858.265.17 600798宁波海运6.458.735.505.785.17 300256星星科技9.266.015.055.315.15 300477合纵科技6.5610.646.807.155.12 600577精达股份8.337.226.446.765.03 002866传艺科技7.087.1113.9714.675.00 002442龙星化工10.026.386.176.484.96 003029吉大正元10.025.4623.5524.714.93 300045华力创通8.415.989.5810.054.93 601636旗滨集团6.892.7018.4919.404.90 300843胜蓝股份7.6512.2925.2426.464.83 002371北方华创7.951.71274.77287.884.77 002340格 林 美5.488.249.379.824.76 002345潮 宏 基6.764.495.285.534.73 300776帝尔激光6.642.96148.19155.054.63 600078*ST 澄星5.003.902.412.524.56 300136信维通信7.985.2330.5431.924.53 600293三峡新材6.602.892.943.074.49 000625长安汽车7.754.6718.6419.474.47 300376易 事 特7.403.757.928.274.47 300489中飞股份6.654.0022.4123.404.40 300360炬华科技6.802.317.978.324.39 603986兆易创新7.293.80183.38191.284.31 600309万华化学8.383.36108.04112.664.28 605300佳禾食品10.0122.0427.4128.584.28 300438鹏辉能源5.605.6322.6223.594.27 002530金财互联5.115.859.8710.294.23 601918新集能源7.023.914.835.034.23 603518锦泓集团10.027.9024.1225.144.22 603879永悦科技6.292.507.147.444.20 001203大中矿业10.0118.3920.1420.994.20 000920南方汇通5.732.457.267.564.19 002328新朋股份6.253.354.734.934.18 603588高能环境8.941.9114.2714.874.18 300612宣亚国际5.703.1516.0116.684.17 603227雪峰科技6.204.365.105.314.16 300276三丰智能8.496.203.934.094.12 002353杰瑞股份6.721.4844.2646.084.12 600367红星发展6.105.568.869.224.11 300153科泰电源5.877.957.457.764.11 002199东晶电子5.482.837.037.324.10 300809华辰装备7.014.3120.0920.914.08 300512中亚股份5.952.0714.3714.954.07 300461田中精机5.768.0421.1822.044.04 600362江西铜业5.622.3422.4023.304.03 300071*ST 嘉信4.952.352.042.124.02 300419浩丰科技5.878.206.947.223.97 600160巨化股份8.951.618.789.133.96 300044*ST 赛为8.864.492.842.953.95 600385*ST 金泰5.010.595.856.083.93 000606ST 顺 利4.824.642.302.393.91 300818耐普矿机5.045.0026.2927.313.89 300488恒锋工具4.821.4016.9417.603.88 300188美亚柏科6.422.9117.2217.893.87 002190成飞集成10.021.5625.2726.253.86 300053欧 比 特6.073.499.099.443.85 002378章源钨业5.744.469.239.583.84 300736百邦科技8.373.8010.8411.263.84 603399吉翔股份5.172.654.905.093.84 000960锡业股份5.122.4415.8416.443.79 603867新化股份6.919.2025.0626.003.77 300324旋极信息7.836.474.124.273.74 605006山东玻纤5.7410.4112.0712.523.73 300264佳创视讯7.3118.676.516.753.69 300484蓝海华腾6.1912.1314.7215.263.67 002049紫光国微6.912.82151.60157.163.67 600611大众交通5.193.923.523.653.63 300354东华测试6.898.9320.3721.113.61 002428云南锗业5.045.4312.2812.723.60 300189神农科技5.189.404.704.873.57 600824益民集团5.800.713.703.833.57 300334津膜科技5.202.196.256.473.55 300602飞 荣 达6.102.9017.8018.433.54 002776ST 柏 龙5.113.782.392.473.52 300495*ST 美尚5.193.213.533.653.52 603978深圳新星5.681.2917.4518.063.51 000525ST红太阳4.962.973.884.023.50 601633长城汽车6.970.6943.2944.803.48 300232洲明科技4.443.748.869.173.48 300141和顺电气5.096.899.9810.333.47 002642荣联科技5.535.654.794.963.46 300385雪浪环境3.482.888.338.623.46 002484江海股份6.133.0815.4115.943.45 300025华星创业5.084.174.004.143.45 000506中润资源4.332.072.102.173.43 000611*ST 天首5.141.663.763.893.40 002347泰尔股份4.502.434.274.413.38 002094青岛金王3.912.384.114.253.36 002036联创电子4.575.9413.0513.493.36 000049德赛电池7.593.8445.2446.753.33 605080浙江自然6.6911.0963.1065.203.33 300826测绘股份5.404.0519.8220.483.31 603109神驰机电4.683.9422.7223.473.29 002358ST 森 源4.983.212.862.953.29 002145中核钛白4.923.3312.8013.223.28 300467迅游科技5.123.1013.9114.363.26 300344立方数科4.754.745.765.953.26 000807云铝股份5.602.6611.6812.063.25 300279和晶科技7.296.216.416.623.24 605366宏柏新材6.3510.7312.0012.393.23 600146*ST 环球5.194.532.352.433.23 002455百川股份4.5010.657.657.903.21 600311ST 荣 华5.140.992.182.253.21 003011海象新材5.194.3432.4133.453.21 603800道森股份5.810.749.359.653.21 600819耀皮玻璃4.671.465.435.603.21 002748世龙实业4.370.766.256.453.20 300001特 锐 德4.153.1429.6830.633.19 002289宇顺电子5.142.229.339.623.15 300478杭州高新4.843.199.449.743.13 300051ST 三 五4.671.653.263.363.13 600731湖南海利4.591.737.747.983.13 300757罗博特科3.941.2835.5936.703.11 600561江西长运4.364.224.184.313.11 000835*ST 长动5.022.212.642.723.11 600058五矿发展5.240.927.798.033.11 300446*ST 乐材4.231.747.417.643.10 600300ST 维 维5.041.673.433.543.09 002231奥维通信6.882.135.285.443.07 300382斯 莱 克4.443.5014.6015.053.07 300076GQY 视讯5.9912.066.016.193.06 300697电工合金5.133.2112.3312.713.05 300038*ST 数知4.833.922.112.173.04 300367ST 网 力4.261.292.382.453.03 002880卫光生物6.571.0438.2539.413.02 300505川 金 诺7.889.2220.1920.803.02 600818中路股份3.801.309.279.553.02 603007ST 花 王4.892.273.333.433.00 002765蓝黛科技5.628.397.487.703.00 300806斯 迪 克6.242.2447.1548.552.97 002684*ST 猛狮5.011.143.663.772.95 300080易成新能6.262.625.115.262.94 000609*ST 中迪4.751.963.003.092.93 002741光华科技4.382.7815.9816.452.93 601388怡球资源4.061.683.243.332.90 002449国星光电4.064.219.9610.252.89 600652*ST 游久4.901.032.082.142.88 300135宝利国际4.051.832.502.572.88 300243瑞丰高材5.603.9113.7414.142.88 600387ST 海 越3.782.464.544.672.87 603589口 子 窖4.793.0568.4870.442.86 300220金运激光4.395.2017.3517.852.86 000933神火股份6.684.089.319.582.86 600230沧州大化6.604.1912.2512.602.84 300708聚灿光电3.7313.8131.4132.302.83 300195长荣股份4.201.925.805.962.83 601609金田铜业3.232.838.698.942.83 600676交运股份3.660.494.134.252.81 002472双环传动5.005.8015.5215.952.80 600070浙江富润5.063.978.688.922.79 601600中国铝业4.471.725.235.372.76 002791坚朗五金5.700.92196.73202.152.76 000925众合科技4.032.957.537.742.73 300102乾照光电4.5211.139.009.252.73 300411金盾股份2.903.107.597.802.71 300656民德电子3.364.0332.6633.552.71 300668杰恩设计3.392.3213.0713.422.71 000613*ST东海A4.493.313.623.722.71 000821京山轻机5.124.398.809.042.70 300520科大国创5.564.1920.8921.452.70 003017大洋生物3.405.2939.0740.122.68 002066瑞泰科技5.622.069.8910.152.67 600688上海石化4.340.943.753.852.67 300098高 新 兴3.756.935.936.092.66 002829星网宇达5.703.2731.8032.652.66 002363隆基机械5.111.694.814.942.66 300317珈伟新能5.465.767.157.342.66 300157恒泰艾普2.563.264.304.412.65 000830鲁西化工5.914.5018.5018.992.64 300450先导智能6.372.1859.2560.812.64 000403派林生物3.890.4831.2232.042.63 300116保 力 新3.943.212.062.112.63 300710万隆光电4.432.5829.6630.442.62 300310宜通世纪4.263.064.534.652.60 300557理工光科4.441.2826.1226.802.60 300221银禧科技5.206.917.297.482.58 300201海 伦 哲3.321.653.033.112.57 300700岱勒新材4.193.2512.8413.172.57 603701德宏股份4.342.028.909.132.56 603709中源家居2.991.8717.8018.252.55 603739蔚蓝生物4.172.3017.0717.502.53 002138顺络电子4.512.4737.9738.932.53 300092科新机电2.972.078.799.012.53 600171上海贝岭6.4813.4929.4830.222.50 000420吉林化纤6.491.633.523.612.50 300548博创科技5.044.0534.5935.452.48 603933睿能科技4.613.3515.4915.872.48 300301长方集团4.764.913.653.742.47 002619*ST 艾格4.693.271.311.342.45 000917电广传媒4.561.004.925.042.44 300128锦富技术4.312.583.783.872.44 300178*ST 腾邦5.862.432.652.712.42 002426胜利精密4.095.043.233.312.41 603045福达合金2.951.6811.9412.232.39 600589ST 榕 泰4.211.622.182.232.39 600331宏达股份4.571.962.012.062.39 300160秀强股份1.4110.077.757.932.38 000923河钢资源4.131.8418.9519.402.37 000713丰乐种业3.315.738.859.062.37 002496ST 辉 丰4.861.622.953.022.37 300756金马游乐4.964.6830.0030.712.37 300796贝 斯 美2.931.8518.1818.612.37 002369卓翼科技5.031.925.515.642.36 300179四 方 达3.132.825.805.942.34 000737南风化工3.452.018.799.002.34 300329海伦钢琴3.702.006.847.002.34 300323华灿光电3.312.4210.6910.942.34 600497驰宏锌锗3.540.994.294.392.33 603050科林电气3.853.2313.1813.492.32 002383合众思壮8.224.647.597.772.32 002388新亚制程4.891.335.455.582.31 300749顶固集创3.303.659.189.392.31 300686智 动 力3.652.2416.3916.772.31 300494盛天网络4.434.1915.2115.562.30 600219南山铝业3.090.723.593.672.29 300682朗新科技5.210.6716.7717.152.28 603603博天环境3.692.155.225.342.26 300365恒华科技4.682.188.098.272.25 002845同 兴 达4.542.3425.4526.022.25 002401中远海科2.561.2711.7812.042.24 002185华天科技3.235.9815.0015.342.24 300229拓 尔 思3.671.478.849.042.24 002545东方铁塔3.641.487.517.682.24 603829洛凯股份2.732.2110.6710.912.23 601088中国神华3.530.2019.5319.962.22 002780三夫户外3.481.6417.4617.852.22 300743天地数码3.642.2411.9712.242.22 300414中光防雷4.211.779.9210.142.22 603042华脉科技4.192.2812.6612.942.21 600393ST 粤 泰3.504.051.451.482.21 002248华东数控3.341.326.356.492.20 300387富邦股份3.121.106.486.622.19 300163先锋新材2.821.983.563.642.19 600809山西汾酒6.130.70321.72328.762.19 300455康拓红外6.282.119.779.982.17 002077大港股份3.662.357.207.362.17 003025思进智能3.724.9829.7830.422.16 002387维 信 诺5.441.5010.2410.462.15 600768宁波富邦2.580.648.578.752.15 300013新宁物流3.552.614.574.672.14 600255鑫科材料3.451.762.062.102.14 300328宜安科技6.312.187.427.582.13 600526菲达环保2.882.826.316.442.12 002386天原股份3.836.5310.0910.302.12 300056中创环保2.941.706.516.652.12 002201九鼎新材3.355.1315.7216.052.11 603178圣龙股份3.171.319.8910.102.10 300353东土科技5.436.329.329.522.10 300335迪森股份3.903.324.965.062.10 600516方大炭素3.111.567.477.632.09 600714金瑞矿业4.442.197.607.762.08 |
