截至今日下午收盘，上证综指3534.32点，收于半年线之上，涨跌幅0.44%，A股总成交额为10055.98亿元。到目前为止今日有187只A股价格突破了半年线，其中乖离率较大的个股有天银机电、中海达、国华网安等，乖离率分别为19.16%、10.49%、9.78%；信隆健康、常铝股份、国统股份等个股乖离率小，刚刚站上半年线。 7月5日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300342天银机电19.988.2511.2913.4519.16 300177中 海 达12.398.799.4410.4310.49 000004国华网安10.012.3418.0219.789.78 002866传艺科技7.087.1113.7114.676.96 300807天迈科技7.7819.1126.8028.666.95 600161天坛生物8.212.8535.6237.976.58 300328宜安科技6.312.187.147.586.16 600071凤凰光学9.974.3314.3815.225.88 003029吉大正元10.025.4623.3524.715.81 002190成飞集成10.021.5624.8326.255.71 300461田中精机5.768.0420.9022.045.47 300816艾 可 蓝5.451.9378.9483.205.39 300136信维通信7.985.2330.3331.925.24 300334津膜科技5.202.196.176.474.80 300843胜蓝股份7.6512.2925.2726.464.71 300297蓝盾股份10.359.284.174.374.70 603505金石资源10.022.3020.6921.634.53 600824益民集团5.800.713.673.834.46 300360炬华科技6.802.317.978.324.39 002779中坚科技6.212.4210.9811.464.34 300826测绘股份5.404.0519.6820.484.08 600958东方证券4.261.199.6610.043.88 000638*ST 万方4.484.315.165.363.83 300189神农科技5.189.404.694.873.83 300612宣亚国际5.703.1516.0716.683.77 603559中通国脉9.982.3612.9613.443.68 300399天利科技4.402.3212.3612.803.52 002521齐峰新材3.611.866.396.613.42 603042华脉科技4.192.2812.5212.943.32 300078思创医惠3.214.927.487.723.16 600058五矿发展5.240.927.798.033.07 300618寒锐钴业5.5511.4281.0983.462.92 000430张 家 界3.221.285.305.452.85 002115三维通信2.871.285.595.742.74 300870欧 陆 通2.774.6857.1058.662.74 300789唐源电气4.641.6123.9324.572.69 000723美锦能源3.833.567.397.592.66 600397安源煤业2.630.932.662.732.65 300310宜通世纪4.263.064.544.652.53 300224正海磁材8.594.9611.8312.132.53 600160巨化股份8.951.618.909.132.53 002118紫鑫药业3.465.662.922.992.50 000596古井贡酒2.440.65229.37235.102.50 300757罗博特科3.941.2835.8136.702.50 603668天马科技3.583.807.357.532.47 002110三钢闽光4.412.796.947.112.46 300732设 研 院2.450.9010.6210.882.45 600426华鲁恒升4.902.2230.7031.452.43 300230永利股份2.711.654.444.552.39 002400省广集团2.372.765.065.182.32 300071*ST 嘉信4.952.352.072.122.18 300768迪普科技2.621.0137.2037.972.06 600745闻泰科技9.484.9798.98100.951.99 300696爱 乐 达2.612.1437.8238.571.99 603978深圳新星5.681.2917.7118.061.97 603488展鹏科技3.817.738.018.171.94 600611大众交通5.193.923.583.651.93 300670大烨智能2.282.777.477.611.90 002046国机精工2.821.248.248.401.89 002217合 力 泰2.010.623.503.561.85 300231银信科技3.381.977.827.961.81 002985北摩高科4.122.2792.4294.061.77 603060国检集团3.640.8817.0717.371.75 300107建新股份2.080.985.305.391.74 600178东安动力2.510.937.227.351.74 300111向 日 葵2.111.182.862.911.72 605108同 庆 楼1.782.3419.1119.431.67 603429集友股份4.100.4432.2232.741.62 300094国联水产3.183.974.154.221.61 300640德艺文创3.991.616.676.781.61 300606金 太 阳3.061.4818.2318.521.60 600740山西焦化2.031.184.955.031.58 002871伟隆股份1.390.799.329.471.57 002845同 兴 达4.542.3425.6226.021.56 600662强生控股2.111.078.598.721.56 300155安 居 宝2.381.896.366.461.55 002276万马股份1.980.886.606.701.50 300072三聚环保2.530.996.006.091.49 000972*ST 中基2.071.451.941.971.49 603811诚意药业2.011.0216.9817.231.46 000912泸 天 化2.460.354.114.171.45 603339四方科技2.130.279.449.581.43 300738奥飞数据2.690.8619.9620.241.42 002815崇达技术2.410.9112.1512.321.40 000099中信海直1.360.496.626.711.39 002297博云新材2.201.257.327.421.39 300303聚飞光电2.441.424.975.041.39 300455康拓红外6.282.119.849.981.38 603332苏州龙杰1.466.9317.2017.431.34 600776东方通信1.831.2112.1012.261.33 002420毅昌股份2.450.614.544.601.30 300406九强生物2.441.4620.3520.611.28 300213佳讯飞鸿2.991.586.136.211.26 002057中钢天源2.782.696.947.031.25 002888惠威科技1.771.3311.9112.061.25 300256星星科技9.266.015.245.311.25 002830名雕股份1.271.119.479.591.24 002542中化岩土1.700.782.952.991.22 600612老 凤 祥3.280.6953.4454.081.21 603936博敏电子1.841.6111.4611.601.20 002993奥海科技3.026.3042.8443.351.19 002800天顺股份1.870.5712.9413.091.14 002584西陇科学1.922.035.765.831.14 002836新 宏 泽2.920.548.708.801.14 600309万华化学8.383.36111.43112.661.10 000550江铃汽车1.671.0722.9523.201.09 002546新联电子2.190.583.693.731.06 000968蓝焰控股1.270.366.306.371.05 605058澳弘电子1.962.6322.6622.901.04 300925法本信息2.086.9724.7224.981.04 000554泰山石油1.100.924.544.591.01 601588北辰实业1.750.352.302.321.01 000903云内动力1.061.063.773.811.01 603011合锻智能2.100.724.814.860.99 603388元成股份1.330.406.046.100.99 603917合力科技1.640.419.219.300.98 300451创业慧康1.131.738.868.940.95 601086国芳集团1.300.423.873.910.94 002109兴化股份1.731.934.664.700.93 300130新 国 都1.341.3910.4510.550.93 603871嘉友国际3.640.3416.0816.220.87 300277海 联 讯3.511.428.198.260.87 002451摩恩电气1.950.566.216.260.86 002173创新医疗2.740.976.696.740.79 002249大洋电机2.322.104.824.860.74 000551创元科技1.100.308.228.280.73 600287江苏舜天0.940.245.355.390.73 002384东山精密1.612.1920.0720.210.71 000709河钢股份0.830.362.412.430.71 300710万隆光电4.432.5830.2330.440.70 000869张 裕Ａ4.301.2136.3536.590.66 603603博天环境3.692.155.315.340.66 600960渤海汽车0.510.733.903.920.64 002906华阳集团1.551.8629.3229.500.62 603790雅运股份3.472.2510.3810.440.60 300786国林科技1.942.0421.4021.530.59 300778新 城 市1.990.9918.8118.920.57 000716黑 芝 麻1.560.793.233.250.56 600712南宁百货0.490.504.124.140.54 600810神马股份0.722.2311.1111.170.51 000837秦川机床2.961.017.277.310.49 300818耐普矿机5.045.0027.1827.310.48 300648星云股份4.403.7730.9431.090.48 002775文科园林0.940.364.294.310.46 603948建业股份1.140.4918.5318.610.45 300720海川智能3.772.7512.6012.650.40 600655豫园股份1.610.9211.3411.390.40 000501鄂武商Ａ0.610.9411.5011.540.37 600149廊坊发展1.210.805.015.030.37 600467好 当 家1.531.132.642.650.34 300852四会富仕0.992.9843.6443.780.33 000040东旭蓝天1.101.872.752.760.33 002545东方铁塔3.641.487.667.680.29 600386北巴传媒0.860.623.493.500.28 002181粤 传 媒0.950.174.264.270.26 002116中国海诚1.140.166.186.200.26 300796贝 斯 美2.931.8518.5618.610.24 000973佛塑科技0.240.714.164.170.24 603838四通股份1.150.446.146.150.21 600754锦江酒店1.310.6155.3855.490.20 603323苏农银行0.672.384.534.540.19 000722湖南发展0.731.026.876.880.19 603326我乐家居1.110.1110.8810.900.18 002128露天煤业2.070.7410.3310.350.18 000026飞 亚 达2.642.8113.9914.020.18 000506中润资源4.332.072.172.170.17 600969郴电国际0.150.356.486.490.17 600774汉商集团1.010.4814.9714.990.15 002193如意集团1.870.735.996.000.14 600108亚盛集团1.431.092.842.840.14 603787新日股份2.202.2623.6423.670.14 600629华建集团0.560.157.217.220.14 002877智能自控3.881.506.696.700.13 601019山东出版0.360.065.635.640.13 002321*ST 华英4.882.763.013.010.12 600368五洲交通1.480.453.433.430.12 002631德尔未来0.980.326.176.180.12 603999读者传媒1.350.285.245.250.11 002242九阳股份1.550.2432.1632.190.10 002461珠江啤酒1.140.4210.6310.640.09 002062宏润建设0.500.434.064.060.09 603115海星股份2.121.3313.9713.980.08 300145中金环境0.680.682.962.960.06 002766*ST 索菱1.660.304.294.290.06 002205国统股份1.290.977.087.080.04 002160常铝股份2.543.184.034.030.03 002105信隆健康1.290.457.867.860.03 |
