截至今日下午收盘，上证综指3539.12点，收于五日均线之下，涨跌幅-0.01%，A股总成交额为11214.94亿元。到目前为止今日有471只A股价格突破了五日均线，其中乖离率较大的个股有拓尔思、智云股份、荃银高科等，乖离率分别为12.88%、11.74%、10.95%；中国核电、贵州茅台、盛讯达等个股乖离率小，刚刚站上五日均线。 7月19日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300229拓 尔 思18.318.159.6710.9212.88 300097智云股份19.9516.049.4710.5811.74 300087荃银高科17.4910.6028.8832.0410.95 300296利 亚 德12.8210.018.419.158.80 300297蓝盾股份16.6020.015.175.628.70 300337银邦股份12.1516.745.536.008.42 600807济南高新9.901.662.993.227.76 300751迈为股份10.974.59459.07493.567.51 600664哈药股份10.101.472.943.167.41 002088鲁阳节能10.012.2123.2224.947.40 600207安彩高科10.014.018.098.687.27 002564天沃科技9.952.684.234.537.09 603856东宏股份10.052.3711.2512.057.09 002421达实智能10.138.153.964.247.07 000551创元科技10.027.4010.6011.316.68 000766通化金马9.964.645.075.416.66 600714金瑞矿业8.276.528.729.306.65 300602飞 荣 达14.264.1221.2122.606.55 000935四川双马9.994.7118.0519.156.09 300588熙菱信息11.3232.7217.5218.586.06 600136当代文体9.303.726.206.586.06 000020深华发Ａ9.083.919.9710.576.04 603629利通电子9.9920.1623.5825.006.02 603838四通股份10.061.196.717.115.96 300338开元教育8.738.875.435.735.60 002760凤形股份10.003.8131.2733.005.55 000661长春高新8.482.81391.00411.905.35 300697电工合金6.726.9213.7314.465.33 000998隆平高科10.006.6917.2418.155.25 603324盛剑环境10.0114.3951.7054.405.22 300217东方电热6.2011.263.583.775.19 002041登海种业6.823.9617.2818.175.16 605158华达新材7.977.468.258.675.14 601021春秋航空6.510.8556.1558.874.84 300385雪浪环境10.477.539.169.604.80 000813德展健康6.811.844.344.554.74 300534陇神戎发6.787.646.787.094.60 600498烽火通信6.793.5218.8019.654.52 300193佳士科技6.352.2514.2614.904.47 600459贵研铂业6.083.4326.0727.234.47 605299舒华体育10.0216.0917.7618.554.46 300220金运激光6.047.6917.9918.794.42 300960通业科技7.7818.8524.1425.204.38 300061旗天科技5.8113.249.089.474.25 300394天孚通信8.204.3626.3627.464.18 300331苏大维格5.895.8527.1028.234.18 300711广哈通信12.397.4215.4316.054.00 300132青松股份5.451.8519.5220.304.00 000715中兴商业5.761.964.774.963.99 600641万业企业5.722.7518.8319.583.98 600332白 云 山5.512.6232.8234.103.91 002792通宇通讯5.004.5616.9917.653.87 002194武汉凡谷6.245.7612.7913.283.83 300615欣天科技10.6017.4814.6715.233.80 300447全信股份5.128.3118.0118.683.72 300622博士眼镜7.504.3821.6822.493.72 301015百洋医药4.2721.3333.1834.403.68 000997新 大 陆6.322.7515.9116.493.66 600754锦江酒店7.290.9552.8254.733.61 600749西藏旅游5.534.2011.2611.653.50 300400劲拓股份8.3211.2119.2719.933.43 603949雪龙集团5.007.1713.8114.283.37 605186健麾信息6.7510.8140.8842.243.33 300542新晨科技5.833.6913.3613.803.31 300188美亚柏科6.226.1320.3521.023.27 300333兆日科技8.3116.839.7210.043.27 002135东南网架5.683.197.938.193.25 002384东山精密3.832.9920.4721.133.25 300519新光药业7.129.9918.6519.253.24 300143盈康生命5.312.9620.0020.643.21 603558健盛集团5.121.998.759.033.20 300017网宿科技5.183.596.106.293.15 600218全柴动力4.634.358.548.813.11 300383光环新网5.052.6015.1215.593.09 002280联络互动8.016.898.118.363.08 300180华峰超纤4.175.215.085.243.07 002464*ST 众应4.843.992.943.033.06 300162雷曼光电6.898.818.138.383.05 000713丰乐种业5.1010.429.399.683.04 002772众兴菌业4.7715.6614.2814.713.00 600239*ST 云城5.211.411.962.022.96 002967广电计量5.243.8438.6239.762.95 600138中 青 旅5.533.3710.3910.692.93 000911南宁糖业4.863.439.239.502.93 600291*ST 西水5.064.233.233.322.91 002385大 北 农5.325.957.117.322.90 601952苏垦农发4.552.0710.2810.572.84 603220中贝通信4.983.6612.1012.442.83 603157*ST 拉夏4.153.152.933.012.73 300283温州宏丰3.7211.986.526.692.67 300098高 新 兴5.275.775.255.392.67 002916深南电路4.451.20111.16114.122.66 600222太龙药业3.252.466.206.362.65 300360炬华科技3.543.098.548.772.65 300535达威股份5.155.4214.9115.302.63 300502新 易 盛7.428.5836.9637.922.61 603083剑桥科技6.724.3914.0914.462.60 603256宏和科技3.704.319.019.242.58 300603立昂技术6.866.5310.6410.912.56 002272川润股份4.407.355.565.702.55 000687*ST 华讯2.883.732.442.502.54 600486扬农化工5.881.68114.42117.332.54 002348高乐股份4.724.402.382.442.52 000538云南白药4.822.27107.01109.702.51 300189神农科技6.5313.105.095.222.51 000981*ST 银亿4.020.942.022.072.48 300641正丹股份3.934.398.278.472.47 300081恒信东方3.322.888.208.402.46 601965中国汽研5.350.5817.6918.122.44 300310宜通世纪5.216.864.935.052.43 300530*ST 达志3.291.9133.0633.862.43 300811铂科新材3.203.6356.0757.422.41 300322硕 贝 德5.333.1611.5911.862.36 002085万丰奥威3.281.615.535.662.36 002368太极股份4.992.3922.4222.952.35 002096南岭民爆3.052.187.918.102.35 300580贝 斯 特3.741.7520.3520.822.31 300507苏奥传感2.684.118.989.192.29 603861白云电器3.210.788.488.672.29 300402宝色股份4.963.8915.3015.652.29 300797钢研纳克4.268.2616.0416.402.27 300670大烨智能5.176.517.767.942.27 300679电连技术6.983.8636.2937.112.27 600763通策医疗4.901.05370.78379.182.26 002412汉森制药3.752.656.236.372.25 603912佳 力 图4.614.9317.7518.142.21 002582好 想 你4.353.889.389.592.20 300250初灵信息3.185.9912.4012.672.19 300419浩丰科技6.389.497.517.672.18 603690至纯科技3.466.4648.5549.602.17 002245蔚蓝锂芯2.224.3422.0722.542.14 002664长鹰信质2.222.2615.7516.092.13 300627华测导航2.562.6330.6531.302.12 601888中国中免5.530.76284.25290.222.10 300349金卡智能4.872.1911.1911.422.04 601375中原证券2.904.874.534.622.03 600139ST 西 源5.003.252.472.522.02 603139康惠制药3.061.1717.1917.542.01 002323*ST 雅博2.070.573.383.452.01 605268王力安防3.033.8413.0013.262.00 002183怡 亚 通3.072.455.936.041.92 002556辉隆股份2.571.6410.9611.171.90 600310桂东电力2.650.914.184.261.87 300021大禹节水2.675.415.295.391.85 600313农发种业3.794.124.574.651.84 000576甘化科工3.353.2610.9011.101.83 002270华明装备4.262.424.804.891.83 002003伟星股份2.771.246.917.041.82 300683海特生物3.090.8640.3241.051.82 002004华邦健康2.921.635.896.001.80 600371万向德农3.173.8311.1911.391.79 300026红日药业3.483.104.384.461.78 600598北 大 荒3.861.1814.5314.791.78 300252金 信 诺3.783.528.378.521.77 300760迈瑞医疗5.751.09450.98458.951.77 603118共进股份3.241.399.099.251.76 603893瑞 芯 微1.832.23134.20136.551.75 300595欧普康视3.921.06100.84102.601.75 002402和 而 泰3.382.7025.8826.321.72 300407凯发电气4.292.167.407.531.70 600083*ST 博信2.130.896.126.221.70 603085天成自控3.491.946.716.821.70 603939益丰药房3.620.8551.7352.601.68 600588用友网络4.130.6532.7633.311.67 603136天 目 湖2.110.8315.2515.501.67 600579克 劳 斯2.742.586.276.371.66 600737中粮糖业1.911.359.429.581.66 002107沃华医药3.511.077.547.661.65 300494盛天网络3.594.6316.1916.461.64 605208永 茂 泰2.479.1622.8423.211.64 000553安道麦Ａ2.900.429.789.941.64 300002神州泰岳3.113.674.904.981.63 002570贝 因 美2.183.245.535.621.63 300828锐新科技1.712.4720.4820.811.62 002537海联金汇3.291.905.565.651.62 603192汇得科技2.332.5722.4422.801.60 300634彩讯股份5.512.6820.3520.671.59 605300佳禾食品4.4312.7330.4130.891.59 300285国瓷材料2.901.0147.1647.911.58 000068华控赛格3.051.012.662.701.58 300327中颖电子1.603.4361.2662.221.57 601677明泰铝业3.572.3224.0224.401.57 000948南天信息3.612.5511.8812.071.57 600127金健米业2.912.628.718.851.56 603798康 普 顿3.481.2410.2610.421.56 002777久远银海2.291.8418.0018.281.54 300155安 居 宝3.035.506.706.801.52 603096新 经 典2.000.3832.2232.711.51 300232洲明科技3.682.518.889.011.51 300753爱朋医疗2.162.3520.5320.841.49 300499高澜股份3.034.489.059.181.48 600730中国高科1.610.784.354.411.47 601702华峰铝业1.835.787.157.251.46 300977深圳瑞捷3.798.0772.8973.951.45 002298中电兴发2.772.417.317.421.45 300120经纬辉开4.723.239.409.541.45 002639雪人股份1.858.107.067.161.45 600353旭光电子2.091.825.295.371.44 600713南京医药2.851.334.624.691.43 300990同飞股份2.755.8975.8176.881.41 000705浙江震元2.381.267.227.321.41 603773沃格光电3.901.4426.7927.171.41 300032金龙机电2.510.674.834.901.41 000996中国中期3.141.829.069.191.39 300671富满电子0.824.70141.30143.241.37 300436广 生 堂2.151.1736.5437.041.37 300456赛微电子2.224.5428.1328.511.34 300249依 米 康2.348.347.327.421.34 603655朗博科技2.971.5619.4819.741.33 002935天奥电子1.934.0720.3720.641.32 000019深粮控股1.931.657.317.411.31 600423柳化股份1.840.963.823.871.31 603786科 博 达3.013.2766.1266.981.30 000927中国铁物1.860.973.253.291.29 000505京粮控股2.611.306.997.081.29 300902国 安 达4.196.0522.8423.131.29 600080金花股份3.742.127.397.481.27 300147香雪制药3.043.528.038.131.27 603013亚普股份2.950.3613.4613.631.26 300890翔 丰 华0.5121.2258.3459.071.26 002968新 大 正1.970.8845.5746.141.24 000718苏宁环球3.313.427.417.501.24 002988豪美新材1.393.3614.4514.631.23 600272开开实业1.671.317.207.291.22 000915华特达因1.551.5928.5028.851.21 603238诺邦股份2.831.0014.7314.911.21 000568泸州老窖2.830.87225.75228.481.21 600511国药股份2.751.4131.0331.401.21 300109新 开 源2.562.3514.2414.411.18 000802ST 北 文1.410.354.995.051.16 300302同有科技1.214.9010.7910.911.15 002826易明医药1.571.568.959.051.14 603160汇顶科技2.940.96111.04112.291.13 300314戴维医疗1.711.6915.2615.431.13 002544杰赛科技3.711.8413.5313.681.12 300473德尔股份3.433.1224.4324.701.11 300435中泰股份3.493.9212.6112.751.11 002780三夫户外3.232.0718.9419.151.11 300878维康药业2.797.7348.0248.551.10 300848美瑞新材4.018.9330.2530.581.10 300612宣亚国际1.912.0316.3416.521.09 600129太极集团3.851.3819.4719.681.09 603133碳元科技2.372.7811.1211.241.08 300680隆盛科技5.887.8729.0229.331.05 002971和远气体2.392.0917.8418.031.04 002444巨星科技3.240.9132.8133.151.03 600580卧龙电驱0.761.9513.1613.301.03 300050世纪鼎利2.153.865.655.711.03 002238天威视讯2.250.476.296.351.02 600246万通发展2.080.708.268.341.02 300802矩子科技2.545.5938.7839.171.01 600773西藏城投0.728.6018.0718.251.01 300080易成新能2.552.785.585.641.00 601928凤凰传媒2.110.336.706.770.99 002456欧 菲 光2.581.638.268.340.99 600796钱江生化2.512.025.255.300.99 603883老 百 姓1.970.4349.3249.800.98 600206有研新材1.165.1614.7314.870.98 603567珍 宝 岛2.350.2215.1115.260.97 002017东信和平2.621.9211.2511.360.96 600698湖南天雁1.282.173.143.170.96 600577精达股份1.174.418.608.680.95 002407多 氟 多2.9920.5843.2743.680.95 605178时空科技2.333.8437.0037.350.94 000590启迪药业2.521.609.269.350.93 600919江苏银行1.900.796.906.960.93 300735光弘科技1.690.9011.9212.030.91 603055台华新材4.270.807.998.060.90 300933中辰股份2.916.3110.1810.270.88 002707众信旅游2.231.545.455.500.88 002344海宁皮城1.020.403.923.950.87 000523*ST 浪奇3.331.023.693.720.87 002313日海智能2.610.6311.3011.400.87 601689拓普集团1.931.3532.9933.270.86 002351漫 步 者2.252.0813.9614.080.86 002698博实股份1.390.3412.2912.390.85 002733雄韬股份2.073.7217.1317.270.84 002757南兴股份2.001.4015.1515.280.83 002409雅克科技3.932.2885.3486.050.83 003012东鹏控股2.135.1215.2015.330.83 002157正邦科技2.802.0210.9111.000.82 300540深冷股份3.385.9120.0520.210.82 600428中远海特2.233.505.905.950.81 002920德赛西威7.091.34109.74110.610.79 000900现代投资0.980.304.114.140.78 600108亚盛集团1.791.672.832.850.78 002281光迅科技2.832.3824.8425.030.77 600410华胜天成1.682.557.797.850.77 603179新泉股份4.280.9231.9432.180.76 603636南威软件1.780.779.649.710.75 600054黄山旅游1.940.899.389.450.75 300016北陆药业2.291.468.858.920.75 000999华润三九2.340.7725.5625.750.73 300491通合科技2.625.5716.3316.450.72 603703盛洋科技2.210.3711.9512.040.72 000816智慧农业1.821.942.782.800.72 300111向 日 葵2.631.983.103.120.71 300414中光防雷3.622.4510.5210.590.68 603789星光农机0.871.2312.6412.730.68 000700模塑科技2.562.855.575.610.67 |
