短线防风险北部湾港等234只股短期均线现死叉（4月27日） 截至下午收盘，上证综指3442.61点，涨跌幅0.04%，A股总成交额为7644.50亿元。到目前为止今日有234只A股的5日均线主动下穿10日均线，其中北部湾港、长方集团、吉翔股份等个股的5日均线较10日均线距离最大，分别达-1.61%、-1.42%、-1.36%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 000582北部湾港-9.511.8110.0010.16-1.619.14-10.04 300301长方集团-7.304.113.193.24-1.422.92-9.82 603399吉翔股份-0.731.444.224.27-1.364.09-4.31 600685中船防务0.461.2024.5724.91-1.3523.84-4.28 002443金洲管道-3.752.957.097.19-1.326.68-7.03 600508上海能源-2.220.879.579.70-1.329.24-4.74 601111中国国航-2.050.288.868.97-1.278.62-3.94 600365ST 通 葡-3.591.462.572.60-1.272.42-6.96 002384东山精密-3.933.3118.3118.54-1.2517.37-6.30 300366创意信息-3.633.257.467.55-1.227.16-5.17 603157*ST 拉夏-4.952.842.032.06-1.221.92-6.57 300797钢研纳克-5.754.2115.2015.39-1.2114.42-6.29 600260凯乐科技-5.262.628.578.67-1.168.11-6.47 300411金盾股份-2.511.766.816.89-1.166.60-4.26 000965天保基建0.380.332.682.71-1.142.65-2.18 000099中信海直-4.421.666.836.91-1.106.48-6.20 000007全 新 好-3.894.353.793.83-1.103.71-3.13 300449汉邦高科-1.572.897.837.92-1.097.50-5.28 002363隆基机械-1.450.825.595.65-1.065.42-4.07 603138海量数据-3.581.4611.3711.49-1.0410.78-6.18 603041美 思 德1.431.9113.4113.55-1.0412.76-5.84 600503华丽家族-3.661.503.573.61-1.033.42-5.24 000852石化机械-1.380.294.364.40-1.004.29-2.54 600850华东电脑-2.280.6827.3627.64-1.0026.20-5.21 300150世纪瑞尔-1.060.453.863.89-0.953.72-4.44 002202金风科技-6.492.9212.9813.10-0.9512.25-6.52 300424航新科技-2.711.5012.1912.30-0.9411.86-3.59 601066中信建投0.941.4529.8930.17-0.9329.07-3.66 300333兆日科技-2.572.127.157.22-0.936.82-5.55 600131国网信通-1.320.5214.5314.66-0.9114.17-3.34 600658电 子 城-0.210.294.965.00-0.904.80-4.02 300494盛天网络-1.401.8112.4212.53-0.8912.01-4.15 002848高斯贝尔0.000.649.219.30-0.879.02-2.96 600004白云机场-4.501.5712.7712.88-0.8712.11-5.96 300293蓝英装备-2.232.4412.3912.50-0.8611.83-5.36 002942新农股份-10.014.8127.2227.46-0.8624.72-9.98 000815美 利 云-0.610.544.985.02-0.864.88-2.81 600182SST 佳通-5.000.1014.4914.62-0.8613.48-7.78 002962五方光电-0.812.2716.6916.83-0.8416.00-4.94 603895天永智能-1.950.4115.9016.04-0.8415.55-3.03 300380安硕信息-8.093.4518.6718.82-0.8317.26-8.30 688178万德斯-2.220.6627.7227.95-0.8226.83-4.01 002796世嘉科技-8.843.3410.7410.83-0.8210.00-7.62 688159有方科技-0.090.7521.4621.63-0.8121.07-2.60 600345长江通信-1.630.3914.8314.94-0.7914.46-3.24 300180华峰超纤-1.611.045.615.65-0.765.51-2.53 002089ST 新 海-3.110.571.601.62-0.741.56-3.47 688108赛诺医疗-1.101.099.379.44-0.748.96-5.12 002361神剑股份-1.760.984.564.59-0.744.47-2.70 603655朗博科技-1.243.8522.6122.78-0.7422.31-2.06 300067安 诺 其-2.211.584.094.12-0.733.98-3.49 300514友 讯 达-8.603.748.908.96-0.738.29-7.49 002124天邦股份-1.711.9914.8414.95-0.7214.34-4.09 300428四通新材-1.971.5113.1313.22-0.7212.94-2.14 600858银座股份-1.330.176.806.85-0.726.68-2.47 603657春光科技0.051.2718.6718.80-0.6918.27-2.81 300581晨曦航空-1.792.2631.3831.60-0.6830.68-2.90 000985大庆华科-1.190.6011.8811.96-0.6811.67-2.45 300331苏大维格-3.181.1021.4621.60-0.6720.69-4.22 600343航天动力-2.600.999.579.63-0.669.37-2.72 300371汇中股份-1.220.4612.4612.54-0.6612.11-3.45 600622光大嘉宝-0.950.463.213.23-0.653.14-2.76 600359新农开发-2.872.307.697.74-0.657.45-3.70 600470六国化工-2.381.814.334.36-0.644.11-5.73 603755日辰股份2.310.9264.8765.28-0.6465.08-0.31 300641正丹股份-4.373.226.906.94-0.636.57-5.36 600889南京化纤-1.494.954.684.71-0.624.64-1.55 600435北方导航-1.520.737.958.00-0.617.78-2.74 300399天利科技-3.221.2312.1912.26-0.6111.72-4.43 002376新 北 洋-1.950.449.279.33-0.619.07-2.80 688012中微公司-3.871.67117.18117.90-0.61113.10-4.07 002265西仪股份-1.340.346.736.77-0.616.64-1.96 603595东尼电子-4.731.0719.0119.12-0.6018.13-5.19 603042华脉科技-2.480.9712.2312.31-0.6011.79-4.21 002594比 亚 迪-1.532.23167.80168.80-0.60164.94-2.29 002416爱 施 德-5.272.978.398.44-0.598.09-4.17 002051中工国际-0.910.226.716.75-0.586.57-2.71 603633徕木股份0.200.389.9910.05-0.589.81-2.37 000557西部创业-2.120.693.813.83-0.573.70-3.34 600760中航沈飞-2.650.6662.6563.02-0.5761.69-2.10 603706东方环宇-1.421.5614.2114.29-0.5713.90-2.72 600230沧州大化1.601.8210.8210.89-0.5710.81-0.70 000611ST 天 首-3.611.062.842.85-0.562.67-6.38 600668尖峰集团-6.202.7513.6913.77-0.5613.02-5.41 002129中环股份1.241.9428.4228.58-0.5627.79-2.76 002368太极股份-1.640.5721.5721.69-0.5520.94-3.48 000627天茂集团0.260.193.973.99-0.553.91-2.05 002350北京科锐0.790.305.145.17-0.545.13-0.77 600716凤凰股份-1.720.184.074.10-0.543.99-2.59 002236大华股份-3.232.1424.5424.67-0.5423.39-5.18 300554三超新材-3.415.6415.6615.74-0.5314.99-4.76 002926华西证券-0.310.719.909.95-0.529.70-2.55 300170汉得信息-1.190.806.806.83-0.516.65-2.68 000862银星能源-4.019.765.635.66-0.515.26-7.12 600512腾达建设0.000.552.722.73-0.512.69-1.61 603843正平股份-1.540.713.943.96-0.513.84-2.93 300490华自科技-4.713.939.129.16-0.508.70-5.04 600330天通股份-1.190.988.418.45-0.508.27-2.15 300387富邦股份-3.950.966.616.65-0.506.33-4.77 002074国轩高科-1.141.7134.1034.27-0.5033.81-1.33 603790雅运股份-1.982.0210.6910.75-0.4910.40-3.23 600714金瑞矿业-2.001.276.116.14-0.495.89-4.07 300681英 搏 尔-5.091.5231.6631.82-0.4830.38-4.52 002037保利联合-0.790.656.406.43-0.486.25-2.75 603980吉华集团-1.100.136.426.45-0.476.32-1.95 000023深天地Ａ-1.580.1415.8915.96-0.4615.54-2.64 688333铂力特-4.071.46126.12126.69-0.45122.00-3.70 600801华新水泥-0.180.5722.9023.00-0.4422.41-2.57 002669康达新材-3.191.9112.9212.98-0.4412.73-1.93 000586汇源通信-1.390.637.317.34-0.447.12-3.00 600180瑞 茂 通-6.341.055.345.36-0.435.17-3.60 600160巨化股份-0.680.368.848.87-0.438.71-1.85 300499高澜股份0.121.978.708.74-0.428.44-3.38 300615欣天科技-0.891.6010.1510.19-0.429.98-2.09 300629新 劲 刚-2.091.7318.9519.03-0.4218.24-4.14 603628清源股份-2.990.658.308.34-0.428.11-2.70 002151北斗星通-1.631.4041.3941.57-0.4240.34-2.95 002933新兴装备-1.050.9824.9925.10-0.4224.50-2.37 688033天宜上佳-3.471.2812.6512.71-0.4112.23-3.75 000488晨鸣纸业1.252.3810.7210.77-0.4110.50-2.47 603258电魂网络-1.120.5927.0627.17-0.4126.45-2.64 300245天玑科技-3.091.218.568.59-0.418.48-1.32 000537广宇发展-0.710.145.665.69-0.405.58-1.88 603056德邦股份-2.960.7212.1212.17-0.4011.80-3.00 000005世纪星源-1.730.672.292.30-0.392.27-1.43 002718友邦吊顶-0.401.2615.1615.22-0.3914.89-2.14 600520文一科技-1.401.257.207.23-0.397.04-2.65 600966博汇纸业1.830.9516.3116.37-0.3816.18-1.17 601615明阳智能0.841.5516.7116.78-0.3816.73-0.29 300107建新股份-1.700.635.305.32-0.385.21-2.14 600517国网英大-8.283.056.706.72-0.376.20-7.75 300018中元股份-10.005.535.455.47-0.375.13-6.22 300502新 易 盛-2.182.6041.4641.61-0.3639.90-4.10 601816京沪高铁-1.380.135.835.85-0.365.71-2.41 600736苏州高新-1.560.324.464.48-0.364.41-1.56 002815崇达技术-0.840.6412.0112.06-0.3611.78-2.30 002389航天彩虹-2.481.3920.2520.32-0.3519.66-3.25 002689远大智能0.000.413.143.16-0.353.09-2.06 603160汇顶科技-8.331.82105.98106.34-0.3499.29-6.63 000529广弘控股-0.820.326.166.18-0.346.07-1.80 300719安达维尔-5.102.3213.3213.36-0.3412.65-5.32 600176中国巨石-4.172.2118.4618.53-0.3317.93-3.22 603067振华股份-3.361.307.507.52-0.337.18-4.53 000591太 阳 能-2.923.296.586.60-0.326.32-4.26 600933爱 柯 迪0.400.2815.1615.20-0.3114.99-1.40 002811郑中设计-0.870.218.078.09-0.317.94-1.87 000554泰山石油-1.951.264.554.57-0.314.52-1.01 600217中再资环0.200.485.165.18-0.295.11-1.29 002695煌 上 煌1.450.6319.1219.17-0.2918.94-1.20 002809红墙股份-1.370.5710.2010.23-0.2810.08-1.44 600783鲁信创投0.940.3813.0613.09-0.2712.92-1.31 600446金证股份0.580.6513.9013.94-0.2713.90-0.30 600643爱建集团0.000.286.956.97-0.276.83-2.05 600873梅花生物-1.720.915.895.90-0.275.73-2.91 600262北方股份-0.260.1215.5615.61-0.2715.35-1.64 601789宁波建工-1.060.653.803.81-0.263.73-2.05 000089深圳机场-2.350.578.508.52-0.268.32-2.39 002725跃岭股份-1.110.967.097.10-0.257.10-0.06 600704物产中大-5.411.414.744.75-0.254.55-4.25 300351永贵电器-1.900.428.418.43-0.258.28-1.74 300717华信新材-1.460.9813.8013.84-0.2513.48-2.59 300713英 可 瑞-4.694.6216.6916.73-0.2516.05-4.05 600316洪都航空-3.592.0833.1933.27-0.2431.95-3.97 600811东方集团0.000.443.333.33-0.243.30-1.02 300129泰胜风能-2.803.306.766.78-0.246.60-2.65 300798锦鸡股份-2.991.238.999.01-0.238.76-2.74 300440运达科技1.170.957.887.89-0.237.81-1.06 600206有研新材-0.960.7111.4211.45-0.2311.37-0.68 002322理工环科-1.340.5510.5810.61-0.2310.32-2.70 000988华工科技-2.320.9920.7320.78-0.2220.18-2.88 600496精工钢构-1.570.875.025.03-0.225.00-0.66 600232金鹰股份-0.200.365.135.14-0.215.06-1.50 600210紫江企业0.000.364.684.69-0.214.66-0.68 600876洛阳玻璃-2.921.3316.6616.69-0.2116.31-2.29 002832比音勒芬0.211.2819.2419.28-0.2019.380.53 600547山东黄金-1.750.4720.0420.08-0.1919.66-2.09 600039四川路桥-0.150.486.686.70-0.196.65-0.70 300710万隆光电-1.692.2430.5930.65-0.1829.69-3.12 300390天华超净0.652.9529.7329.79-0.1829.53-0.86 000831五矿稀土-0.942.5317.1017.13-0.1716.88-1.48 600031三一重工-1.541.1731.9432.00-0.1731.36-1.98 002065东华软件-1.900.707.477.48-0.167.24-3.18 601519大 智 慧-0.870.738.118.13-0.167.95-2.18 603533掌阅科技-1.031.1432.8332.88-0.1631.60-3.90 300066三川智慧-1.810.484.434.43-0.164.35-1.87 600370三 房 巷0.320.343.213.21-0.163.17-1.28 603929亚翔集成-2.400.7910.4510.47-0.1510.16-2.92 600663陆 家 嘴-0.630.1111.1211.13-0.1510.96-1.55 002591恒大高新-3.282.245.895.90-0.155.60-5.13 002035华帝股份-1.070.967.577.58-0.157.38-2.65 601208东材科技0.610.6513.2913.30-0.1413.30-0.03 300139晓程科技-4.576.088.178.18-0.137.72-5.59 300213佳讯飞鸿-1.151.196.136.14-0.136.04-1.60 603039泛微网络1.480.2595.0695.17-0.1295.420.26 600482中国动力-0.950.2416.8516.87-0.1116.73-0.80 603063禾望电气-1.831.2113.6613.67-0.1113.44-1.70 000951中国重汽-1.300.4234.5534.58-0.1134.10-1.40 300340科恒股份-6.013.759.539.54-0.109.07-4.95 000925众合科技1.500.846.706.70-0.106.760.85 002109兴化股份0.002.184.824.82-0.104.66-3.34 603800道森股份-2.290.379.129.13-0.108.98-1.61 603005晶方科技-5.682.8362.4262.48-0.1059.40-4.93 002364中恒电气-2.790.978.628.63-0.098.37-2.97 000987越秀金控0.850.3313.1813.20-0.0913.06-1.03 000042中洲控股0.120.098.758.76-0.088.63-1.50 688123聚辰股份-1.701.0345.3545.39-0.0845.700.68 603536惠发食品-6.421.4813.4513.46-0.0812.53-6.88 603110东方材料0.630.4539.6739.70-0.0840.050.89 300577开润股份-0.760.7325.2925.31-0.0724.80-2.01 600371万向德农-2.591.3311.5211.53-0.0611.28-2.13 600385*ST 金泰-3.940.925.175.17-0.064.88-5.66 300106西部牧业1.132.0010.9210.93-0.0510.75-1.63 002629ST 仁 智-5.102.101.951.95-0.051.86-4.66 002283天润工业1.650.716.196.20-0.056.17-0.40 300125聆达股份4.351.2914.4714.48-0.0514.872.70 601015陕西黑猫-3.122.096.706.70-0.046.53-2.55 600893航发动力-3.891.5042.4842.50-0.0441.26-2.92 002020京新药业-8.855.7411.9311.94-0.0411.02-7.67 002533金杯电工1.100.895.495.49-0.045.510.36 002061浙江交科1.440.535.625.62-0.045.630.11 002768国恩股份-0.751.1426.6226.63-0.0326.40-0.87 300160秀强股份1.621.176.306.30-0.036.28-0.35 000526学大教育1.810.3837.1237.13-0.0336.50-1.70 002414高德红外-1.020.3934.0934.10-0.0333.85-0.73 002823凯中精密3.221.6710.3710.38-0.0310.592.05 603222济民制药-3.885.3116.6816.69-0.0216.09-3.57 300427红相股份-2.071.0912.5512.55-0.0212.30-2.02 600835上海机电-1.980.9018.6918.69-0.0218.33-1.93 600999招商证券-0.220.3318.6718.68-0.0218.32-1.90 002134天津普林-2.350.438.468.46-0.018.32-1.69 600773西藏城投-1.662.689.589.58-0.019.49-0.95 000708中信特钢-0.510.2225.7725.77-0.0125.50-1.06 001872招商港口-0.540.2315.0015.01-0.0114.77-1.57 300224正海磁材-1.080.8711.2811.28-0.0111.03-2.19 |
