截至今日下午收盘，上证综指3442.61点，收于五日均线之下，涨跌幅0.04%，A股总成交额为7644.50亿元。到目前为止今日有372只A股价格突破了五日均线，其中乖离率较大的个股有金马游乐、旗天科技、奥康国际等，乖离率分别为14.14%、10.51%、7.40%；锋龙股份、云南白药、深粮控股等个股乖离率小，刚刚站上五日均线。 4月27日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300756金马游乐20.0012.0025.2328.8014.14 300061旗天科技20.0020.076.687.3810.51 603001奥康国际10.033.977.468.017.40 000417合肥百货9.923.154.855.217.33 603196日播时尚10.043.745.846.257.06 300550和仁科技9.521.3917.2618.416.69 002893华通热力9.9812.748.789.376.67 600200江苏吴中9.988.566.206.616.61 003006百亚股份10.0215.3221.4622.846.44 603527众源新材9.953.477.898.406.44 603696安记食品10.044.259.7910.416.35 300475聚隆科技10.622.9914.4215.316.20 300520科大国创8.197.5116.0717.056.12 603517绝味食品10.010.9082.2987.296.07 603088宁波精达10.031.687.467.905.95 002537海联金汇9.954.976.066.415.85 002847盐津铺子8.191.62135.07142.815.73 002038双鹭药业10.033.5110.6111.195.51 600774汉商集团7.732.7215.7316.585.43 603337杰克股份7.192.5831.8333.555.40 603214爱 婴 室10.025.9924.7026.035.38 300239东宝生物7.4013.716.767.115.12 002269美邦服饰10.127.862.592.725.10 600556天 下 秀5.955.6910.8511.405.07 300759康龙化成7.101.44158.18166.004.95 300572安车检测8.014.9533.2134.784.73 600351亚宝药业7.746.435.325.574.70 300222科大智能7.579.278.158.534.69 002433太 安 堂9.894.383.723.894.68 002378章源钨业6.3210.559.9610.434.68 601003柳钢股份6.210.957.377.704.42 000766通化金马7.603.094.214.394.28 300124汇川技术6.221.8081.0684.474.21 603565中谷物流5.215.6429.4930.674.02 603121华培动力9.963.5610.0910.493.96 600892大晟文化6.061.294.714.903.95 002147*ST 新光5.233.811.741.813.90 300255常山药业5.967.327.197.473.89 000980*ST 众泰5.090.283.783.923.81 600493凤竹纺织7.293.404.965.153.79 002985北摩高科5.034.69139.96145.103.67 605003众望布艺7.1018.9630.1231.233.67 600079人福医药5.171.0631.7932.953.66 300254仟源医药4.855.566.256.483.61 600103青山纸业5.244.582.132.213.56 300295三六五网5.746.0010.3210.683.49 300381溢 多 利4.751.969.399.713.45 600798宁波海运6.058.015.095.263.42 002475立讯精密5.701.7837.1338.403.41 002821凯 莱 英5.321.26300.86311.003.37 002553南方轴承4.897.7410.3710.723.34 300599雄塑科技5.272.8811.4111.783.28 002154报 喜 鸟4.644.253.934.063.26 605388均瑶健康7.0823.7123.4524.203.19 600665天 地 源4.231.243.103.203.16 002208合肥城建4.984.057.367.593.15 603882金域医学4.301.05136.22140.413.07 002246北化股份5.542.026.847.053.07 601966玲珑轮胎4.960.8556.2557.963.04 600137浪莎股份4.752.1313.4913.903.04 600715文投控股10.081.212.762.842.90 601882海天精工4.631.5116.2616.732.88 603108润达医疗4.442.0211.9012.242.87 300465高 伟 达5.2310.1213.3113.692.87 603987康 德 莱4.823.6019.2419.782.81 002294信 立 泰5.440.6035.8036.802.80 002444巨星科技4.351.2436.6337.652.80 600112ST 天 成5.263.951.361.402.79 300125聆达股份4.351.2914.4714.872.75 300832新 产 业9.376.38134.46138.132.73 300901中胤时尚5.1711.5117.4217.892.71 300075数字政通5.206.139.8610.122.68 600986浙文互联4.173.144.384.502.65 603855华荣股份4.261.1219.5520.072.64 601628中国人寿4.160.1131.5132.322.56 300149睿智医药3.812.0514.0814.432.51 600570恒生电子4.001.5088.0890.292.51 300130新 国 都3.913.9110.8811.152.50 000869张 裕Ａ3.901.3935.1135.982.49 600870ST 厦 华5.150.742.993.062.48 600867通化东宝4.022.0212.3712.682.47 600251冠农股份4.403.486.716.882.47 000889中嘉博创3.611.546.176.322.46 002087新野纺织2.793.513.593.682.45 600613神奇制药3.531.144.584.692.45 002778高科石化5.382.7123.9224.502.43 603156养元饮品7.510.6526.5627.202.43 300687赛意信息6.593.8528.1028.782.42 300833浩洋股份3.752.3745.8846.992.41 002536飞龙股份4.634.345.966.102.38 002410广 联 达5.810.9769.3570.992.37 603116红 蜻 蜓4.850.996.136.272.35 300359全通教育4.092.805.725.852.34 601965中国汽研3.050.6116.2116.582.31 300622博士眼镜4.572.9217.9118.322.30 600353旭光电子5.161.444.784.892.22 002758浙农股份6.586.2910.9411.182.21 000833粤桂股份3.272.674.644.742.20 600052浙江广厦5.521.763.553.632.20 300314戴维医疗3.696.9516.5016.862.19 300662科锐国际3.930.7056.9658.202.18 300545联得装备3.702.0123.6024.112.18 300689澄天伟业3.793.7035.9236.702.18 300529健帆生物4.221.2391.8693.852.16 603345安井食品3.350.55237.32242.352.12 000659珠海中富6.301.633.803.882.11 002311海大集团3.630.5681.4583.162.10 601866中远海发3.171.322.872.932.09 002823凯中精密3.221.6710.3710.592.08 002793罗欣药业2.641.479.529.722.08 603551奥普家居3.361.3312.3612.622.07 002875安 奈 儿7.6212.529.9610.172.07 300357我武生物4.080.7967.5268.902.04 603826坤彩科技3.920.4941.0541.892.04 300507苏奥传感4.214.6010.6810.902.02 000848承德露露4.622.636.666.791.98 002919名臣健康2.671.0747.8248.761.96 002560通达股份2.562.456.696.821.94 300228富瑞特装4.056.727.067.201.93 000972*ST 中基3.450.931.771.801.93 300288朗玛信息4.424.119.519.691.89 600763通策医疗4.961.12294.71300.191.86 603915国茂股份2.321.6039.9140.651.86 300778新 城 市4.021.9723.0923.521.84 605136丽人丽妆5.3624.4735.9436.591.81 603127昭衍新药4.220.76155.59158.391.80 002422科伦药业2.721.8320.7921.161.78 600828茂业商业3.550.653.723.791.77 300009安科生物2.782.6418.1818.501.75 002842翔鹭钨业2.532.339.9810.151.74 000718苏宁环球3.635.155.055.141.74 000429粤高速Ａ2.820.687.187.301.73 002900哈 三 联5.1916.9414.7515.001.72 601177杭齿前进2.540.777.557.681.72 300957贝 泰 妮4.6910.94221.32225.081.70 603239浙江仙通3.660.5016.1616.431.66 002393力生制药2.900.7818.5218.831.65 300175朗源股份2.294.915.285.371.63 603393新天然气3.191.0020.0620.391.62 002966苏州银行2.532.417.187.301.61 300956英力股份4.3014.0628.4328.871.56 000603盛达资源2.721.6914.1314.351.56 300755华致酒行2.183.6933.6534.171.55 600379宝光股份4.204.408.068.181.54 603236移远通信0.531.83186.19189.001.51 605336帅丰电器2.282.9730.4330.891.50 300506名 家 汇2.331.864.344.401.48 300652雷 迪 克3.152.1118.7519.021.45 002242九阳股份3.070.4132.7233.191.45 603889新澳股份4.430.775.125.191.45 300786国林科技3.954.8321.8122.121.42 300824北鼎股份3.936.1625.3225.681.41 002626金 达 威3.551.6937.1537.661.38 603661恒林股份1.421.6859.0259.841.38 002503搜 于 特2.874.551.771.791.36 300053欧 比 特2.401.828.418.521.36 603558健盛集团2.140.608.488.591.34 300918南山智尚4.4913.6011.4811.631.34 605058澳弘电子2.256.1723.7224.041.33 000516国际医学4.963.1716.3116.521.31 300205天喻信息4.182.068.868.971.29 002738中矿资源2.175.5730.2130.601.28 002788鹭燕医药1.950.977.757.851.26 300078思创医惠4.783.938.018.111.25 600901江苏租赁2.310.425.695.761.23 002510天 汽 模2.473.464.104.151.22 300093金刚玻璃1.673.3918.0718.291.22 600433冠豪高新3.421.214.784.841.21 600165新日恒力2.871.035.675.741.20 601068中铝国际2.564.353.173.211.20 300743天地数码3.227.8314.5914.761.19 603586金 麒 麟3.000.5015.2715.451.19 603959百利科技2.200.6611.9612.101.19 600742一汽富维2.591.699.799.911.18 000822山东海化3.092.595.615.681.18 603678火炬电子1.751.5355.0655.701.17 002114罗平锌电1.571.856.386.451.16 002133广宇集团1.361.292.952.981.15 300634彩讯股份2.390.8114.4214.591.15 300620光库科技1.381.9337.8838.311.15 600540新赛股份2.788.615.485.541.13 600501航天晨光2.760.898.848.941.13 002599盛通股份4.561.724.084.131.13 300877金春股份2.205.1541.7842.251.12 000971*ST 高升5.041.282.892.921.11 300089文化长城4.713.466.166.231.10 605199葫 芦 娃7.8733.8629.4329.751.10 002381双箭股份2.182.6010.1810.291.10 600804鹏 博 士3.182.526.096.161.08 002687乔 治 白2.923.855.935.991.08 300203聚光科技2.041.1912.8512.991.07 600577精达股份1.621.193.723.761.07 000663*ST 永林1.581.115.105.151.06 603037凯众股份2.132.1816.6216.801.06 300164通源石油1.471.303.413.451.05 600746江苏索普2.685.7314.0514.201.05 000403派林生物1.720.4837.9838.381.05 300196长海股份2.781.9017.2017.381.02 300055万 邦 达2.661.406.886.951.02 600321正源股份2.580.951.971.991.02 600722金牛化工3.106.345.925.981.01 603819神力股份1.511.159.9710.071.00 300752隆利科技3.2214.0126.3426.601.00 300767震安科技1.881.3083.2084.031.00 002044美年健康3.011.6612.5412.660.99 601607上海医药1.830.8120.3520.550.97 601000唐 山 港1.500.642.672.700.97 300103达刚控股1.131.059.779.860.96 601777力帆科技4.060.765.835.890.96 000925众合科技1.500.846.706.760.96 300905宝 丽 迪1.818.5466.8467.460.93 601997贵阳银行1.250.618.038.100.90 600077宋都股份2.660.612.682.700.90 300635中 达 安2.971.0118.8919.060.89 300745欣锐科技1.564.7319.3319.500.88 002457青龙管业1.901.317.978.040.88 603638艾迪精密2.940.4060.3360.860.88 300081恒信东方3.701.909.189.260.87 002739万达电影0.980.8017.4417.590.86 600350山东高速2.100.166.756.810.86 000952广济药业1.341.147.487.540.86 600803新奥股份1.850.4016.9717.110.85 002397梦洁股份1.502.284.024.050.85 300368汇金股份1.804.0813.4813.590.85 000886海南高速1.910.824.754.790.84 000801四川九洲2.971.046.196.240.84 000581威孚高科1.311.3423.8524.050.84 300656民德电子3.232.0726.3326.550.82 300480光力科技1.821.6017.8117.950.81 002473ST 圣 莱1.050.574.754.790.80 000989九 芝 堂2.071.408.328.390.79 300969恒帅股份1.7913.6341.6842.000.77 603069海汽集团3.011.6818.6918.830.76 300154瑞凌股份1.271.375.555.590.76 002036联创电子2.552.9710.3610.440.75 603806福 斯 特1.280.3685.7686.400.75 000009中国宝安0.771.5810.4410.520.75 600535天 士 力2.221.0513.6913.790.75 002275桂林三金1.480.2613.6013.700.74 300385雪浪环境2.872.317.127.170.73 300029*ST 天龙1.431.384.944.980.73 000739普洛药业1.901.3429.2629.470.72 300837浙矿股份1.001.6946.0446.370.72 002761多 喜 爱2.260.788.088.140.72 002563森马服饰1.140.5011.4711.550.72 300610晨化股份1.213.2917.4217.540.71 603348文灿股份1.804.7228.1428.340.71 601009南京银行2.000.309.619.680.71 002920德赛西威2.030.82101.01101.720.70 603159上海亚虹1.810.9314.0014.090.67 600618氯碱化工0.380.627.857.900.66 002092中泰化学1.441.949.079.130.66 601100恒立液压6.751.2987.0987.660.66 300600国瑞科技3.453.5512.2112.290.66 603217元利科技0.971.7725.9626.130.65 002737葵花药业2.541.0814.0414.130.64 600853龙建股份1.150.732.612.630.61 000016深康佳Ａ0.970.776.226.260.61 603926铁流股份0.951.5013.6913.770.60 600684珠江股份1.330.573.023.040.60 002903宇环数控0.883.7813.7413.820.57 600693东百集团2.140.414.274.290.56 600276恒瑞医药1.880.6382.5983.050.56 300701森霸传感1.630.7529.6929.850.55 002177御银股份2.7820.219.209.250.54 300008天海防务2.943.745.235.260.54 002104恒宝股份2.551.516.006.030.53 600519贵州茅台0.800.182083.342094.440.53 600683京投发展0.670.614.524.540.53 002706良信股份3.791.4324.7724.900.53 001914招商积余4.130.8221.5521.660.52 600280*ST 中商4.801.473.913.930.51 000738航发控制1.000.8518.0618.150.51 600203福日电子1.310.858.478.510.50 600332白 云 山0.760.2627.8527.990.50 000969安泰科技1.462.367.587.620.47 002675东诚药业1.120.2918.8418.930.47 300403汉宇集团1.471.746.206.230.45 300386飞天诚信1.713.1319.5919.680.45 002605姚记科技1.570.5321.9622.060.45 600428中远海特2.481.554.114.130.44 002029七 匹 狼1.251.045.655.670.43 600601方正科技2.711.113.773.790.42 605500森林包装0.905.6118.9018.980.42 002712思美传媒1.911.134.784.800.42 603861白云电器0.520.197.687.710.42 000692惠天热电2.422.353.373.380.42 600531豫光金铅1.212.175.855.870.41 600919江苏银行0.940.296.436.460.40 002533金杯电工1.100.895.495.510.40 300329海伦钢琴2.172.806.566.590.40 603129春风动力0.740.26149.51150.100.39 002386天原股份1.311.656.156.170.39 603311金海高科0.970.3911.4211.460.39 603039泛微网络1.480.2595.0695.420.38 605222起帆电缆2.093.0520.9120.990.38 002351漫 步 者1.061.5815.2215.280.37 600642申能股份0.180.195.585.600.36 300769德方纳米1.542.43132.46132.930.36 000534万泽股份1.780.3312.5612.600.35 |
