截至今日下午收盘，上证综指3427.99点，收于年线之上，涨跌幅0.267%，A股总成交额为8546.49亿元。到目前为止今日有79只A股价格突破了年线，其中乖离率较大的个股有中视传媒、通化金马、宏达股份等，乖离率分别为8.69%、7.95%、6.65%；皇氏集团、浙江龙盛、海天味业等个股乖离率小，刚刚站上年线。 5月10日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 600088中视传媒9.975.1011.9813.028.69 000766通化金马10.052.894.364.717.95 600331宏达股份9.099.802.252.406.65 000426兴业矿业7.213.977.417.886.40 603398邦宝益智9.971.989.6510.266.31 603214爱 婴 室9.138.3128.3630.126.22 603615茶花股份10.012.319.5710.115.61 601212白银有色5.652.122.842.995.42 600967内蒙一机7.823.2410.7711.314.98 600489中金黄金5.683.419.399.864.98 601007金陵饭店5.234.588.058.454.97 300809华辰装备8.9618.6619.5020.434.77 300377赢 时 胜16.4013.529.5610.014.66 300226上海钢联4.441.8166.6169.213.90 002348高乐股份9.9614.582.562.653.62 600682南京新百9.971.7610.9711.363.56 000975银泰黄金10.053.129.9510.293.47 002639雪人股份4.1111.746.877.103.38 300645正元智慧3.906.1915.7416.263.30 002599盛通股份4.965.184.104.233.16 002778高科石化4.122.4024.7425.523.16 000668荣丰控股5.431.6616.1916.703.14 601238广汽集团3.390.6610.9611.293.04 300042朗科科技13.4020.7116.3516.843.00 002076*ST 雪莱4.831.322.112.172.95 000676智度股份4.7114.386.927.122.94 002295精艺股份4.792.117.017.222.94 600311*ST 荣华4.972.881.641.692.88 002700ST 浩 源2.850.583.873.972.65 002722金轮股份4.211.5911.8212.122.56 300773拉 卡 拉3.996.3434.0834.922.46 600777新潮能源5.003.601.641.682.40 600869远东股份9.041.713.893.982.34 002903宇环数控3.676.7713.7914.112.29 300244迪安诊断4.832.3035.8736.692.28 300317珈伟新能2.563.395.495.612.24 600961株冶集团8.683.797.007.142.01 000859国风塑业3.562.525.415.521.96 002155湖南黄金3.353.408.468.631.95 002617露笑科技2.622.116.917.041.95 300471厚普股份2.793.3310.5010.691.79 300413芒果超媒3.350.8366.0567.161.67 603303得邦照明4.100.3012.0212.191.44 002625光启技术2.351.2118.4418.691.34 002580圣阳股份1.902.835.825.901.32 600333长春燃气2.112.174.784.841.28 002316亚联发展10.081.985.185.241.25 300653正海生物7.713.6161.1661.911.23 600321正源股份1.441.672.092.111.13 300249依 米 康1.291.176.997.061.06 002017东信和平4.024.2911.2811.390.95 300314戴维医疗4.004.6816.9917.150.95 002621美 吉 姆2.422.516.296.350.94 601390中国中铁0.910.355.495.540.91 000600建投能源3.272.535.335.370.84 002218拓日新能1.160.654.334.360.81 300402宝色股份4.633.5314.3414.450.79 300748金力永磁1.764.5538.3938.680.75 002166莱茵生物4.352.678.348.390.63 300110华仁药业0.862.174.664.680.52 600987航民股份0.720.595.585.610.50 600578京能电力0.990.433.043.050.45 600694大商股份3.321.9622.6322.730.45 600469风神股份0.600.645.025.040.44 000333美的集团3.890.8077.6878.000.41 002922伊 戈 尔2.414.6113.9814.030.37 600929雪天盐业1.970.826.196.210.35 000628高新发展1.041.088.718.740.33 600319*ST 亚星1.260.584.824.830.19 600281太化股份1.031.033.923.930.19 600020中原高速0.580.563.483.490.18 603757大元泵业0.620.3819.3619.390.17 002046国机精工7.337.319.079.080.14 002133广宇集团4.412.253.083.080.13 002053云南能投0.680.717.427.420.06 600713南京医药0.900.704.484.480.03 603288海天味业0.320.11159.57159.600.02 600352浙江龙盛0.421.0614.2014.200.01 002329皇氏集团3.354.535.255.250.01 |
