截至今日下午收盘，上证综指3427.99点，收于五日均线之下，涨跌幅0.27%，A股总成交额为8546.49亿元。到目前为止今日有509只A股价格突破了五日均线，其中乖离率较大的个股有*ST邦讯、*ST聚龙、*ST华昌等，乖离率分别为19.78%、16.77%、14.37%；直真科技、航天晨光、西陇科学等个股乖离率小，刚刚站上五日均线。 5月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300312*ST 邦讯19.8614.802.873.4419.78 300202*ST 聚龙20.0418.705.446.3516.77 300278*ST 华昌19.0315.852.352.6914.37 300248新 开 普19.329.229.6010.9313.83 300377赢 时 胜16.4013.528.9310.0112.09 300313ST 天 山7.9116.588.729.6911.10 300530*ST 达志20.002.4212.5213.8610.74 603398邦宝益智9.971.989.4910.268.14 002426胜利精密10.053.712.142.307.68 600716凤凰股份9.953.594.114.427.59 605098行动教育10.0030.8643.5646.757.32 600965福成股份10.000.915.335.727.28 002330得 利 斯10.091.475.616.006.95 600869远东股份9.041.713.723.986.93 002173创新医疗10.003.167.518.036.87 002570贝 因 美10.0412.825.235.596.84 002738中矿资源10.0010.7132.5234.646.51 603536惠发食品10.001.5312.4013.206.47 002527新 时 达9.931.856.246.646.44 300886华业香料6.5217.1443.5946.406.44 003035南网能源7.8920.9010.1610.806.34 600271航天信息9.971.1912.0412.796.26 002765蓝黛科技7.3713.185.776.126.03 600196复星医药10.010.9156.8060.125.85 605117德业股份10.016.4049.3852.205.71 603098森特股份8.592.9820.4621.615.61 300966共同药业14.3742.5162.6966.205.59 600157永泰能源8.331.871.731.825.45 603615茶花股份10.012.319.5910.115.38 002759天际股份8.257.5418.7019.685.22 601113ST 华 鼎5.121.164.104.315.17 600405动 力 源5.066.985.746.024.95 600483福能股份8.071.9610.6011.124.89 600511国药股份10.005.8435.5937.294.76 002504ST 弘 高5.267.531.531.604.71 000150宜华健康10.0012.553.994.184.66 300178*ST 腾邦12.459.492.682.804.63 605376博迁新材5.919.3053.7956.244.56 300915海融科技6.678.8468.1071.154.47 300205天喻信息5.582.408.518.894.47 002178延华智能6.153.023.143.284.46 300486东杰智能5.980.7214.9415.604.45 300204舒 泰 神8.001.238.408.774.40 300247融捷健康7.405.823.203.344.31 300207欣 旺 达9.632.9521.2822.194.30 002511中顺洁柔7.122.1631.0432.354.23 300785值 得 买6.853.1183.7687.304.23 300453三鑫医疗6.487.5912.4712.994.19 002182云海金属6.175.7311.4111.884.14 603876鼎胜新材4.070.6412.7613.294.14 603168莎普爱思4.693.888.158.484.10 601890亚星锚链5.344.295.695.924.08 600615*ST 丰华4.941.115.525.744.02 600006东风汽车5.473.936.496.753.97 600456宝钛股份4.522.3238.2739.783.96 300653正海生物7.713.6159.5861.913.90 002599盛通股份4.965.184.074.233.83 002466天齐锂业7.636.4648.6650.483.74 300234开尔新材4.2813.417.527.803.72 300295三六五网5.143.8210.8611.253.63 000016深康佳Ａ5.062.146.416.643.56 000766通化金马10.052.894.554.713.47 600237铜峰电子4.196.445.535.723.44 300297蓝盾股份6.063.963.383.503.43 300329海伦钢琴4.912.646.406.623.37 300029*ST 天龙3.411.534.995.163.37 002565顺灏股份4.163.244.124.263.35 002805丰元股份4.155.3517.0117.583.34 300526中潜股份4.4611.0020.4121.063.20 002425凯撒文化4.704.758.869.143.18 603083剑桥科技4.425.6813.5113.943.17 600719大连热电4.351.493.493.603.03 000571*ST 大洲3.810.572.122.183.02 002261拓维信息4.062.026.476.663.00 300348长亮科技4.323.9218.0618.592.93 002166莱茵生物4.352.678.158.392.92 605009豪悦护理5.072.8289.2291.812.90 002192融捷股份7.925.6568.1870.162.90 600105永鼎股份5.035.013.453.552.90 002665首航高科4.095.292.232.292.88 002133广宇集团4.412.252.993.082.87 002656ST 摩 登4.641.121.541.582.86 300723一 品 红9.292.1727.5728.352.84 300669沪宁股份4.603.9719.9120.452.72 600163中闽能源4.051.484.504.622.71 002308威创股份2.622.304.584.702.71 300045华力创通2.402.038.728.952.66 600733北汽蓝谷4.6612.2614.2214.602.66 000919金陵药业6.128.078.288.502.66 300302同有科技5.484.478.829.052.65 600527江南高纤3.332.322.722.792.65 300358楚天科技4.994.0716.1916.622.64 600025华能水电4.140.265.896.042.62 600735新 华 锦9.9714.316.676.842.58 603679华体科技3.930.7918.8419.322.57 002564天沃科技2.991.813.353.442.56 600620天宸股份4.721.186.276.432.52 000966长源电力4.1014.198.919.132.52 300009安科生物6.083.5519.7620.252.49 002381双箭股份4.204.229.209.432.48 603507振江股份4.631.0720.7321.242.47 300601康泰生物5.092.15178.05182.422.46 601606长城军工3.033.169.9510.192.43 600890*ST 中房3.500.942.892.962.42 300613富 瀚 微5.431.62135.59138.872.42 002813路畅科技3.8411.9929.8630.582.41 002722金轮股份4.211.5911.8412.122.40 600184光电股份3.141.3610.2610.502.38 605299舒华体育4.9714.6012.3912.682.34 002547春兴精工3.241.313.433.512.33 300589江龙船艇3.206.3723.9224.482.32 300541先进数通3.282.2815.1015.452.29 002076*ST 雪莱4.831.322.122.172.26 300472新元科技4.184.9710.9711.222.26 300171东 富 龙8.323.0530.4131.102.26 601658邮储银行3.881.975.235.352.26 300839博汇股份2.544.7921.2921.772.24 002265西仪股份3.290.476.466.602.23 002702海欣食品4.182.986.586.732.22 300751迈为股份9.563.42591.89604.982.21 002219*ST 恒康4.880.403.373.442.20 300131英唐智控3.464.007.327.482.19 300922天秦装备6.9715.2233.4934.222.18 300032金龙机电3.330.925.475.592.16 605228神通科技4.987.3010.3210.542.15 600209*ST 罗顿5.030.974.094.182.15 603232格尔软件4.311.9417.7718.152.14 000931中 关 村3.351.206.957.102.13 300905宝 丽 迪2.237.3564.2465.602.12 600892大晟文化2.660.634.154.242.12 300014亿纬锂能4.851.3987.4589.302.11 000417合肥百货2.791.515.055.162.10 603009北特科技2.812.675.735.852.09 300674宇信科技4.491.7029.4430.052.09 601360三 六 零3.600.5912.6812.942.07 603628清源股份2.500.698.038.202.07 300906日 月 明6.7711.6937.1037.862.06 002617露笑科技2.622.116.907.042.06 002903宇环数控3.676.7713.8314.112.05 600375汉马科技3.511.386.656.792.04 002127南极电商3.532.768.058.212.04 600824益民集团2.550.843.944.022.03 002072*ST 凯瑞2.710.644.454.542.02 002187广百股份2.601.258.148.301.99 002383合众思壮2.222.756.326.441.96 300226上海钢联4.441.8167.8969.211.95 600053九鼎投资2.860.3216.5816.901.94 002497雅化集团5.426.8820.2220.611.93 300390天华超净3.004.4128.6129.161.92 002691冀凯股份2.480.714.064.141.92 601238广汽集团3.390.6611.0811.291.91 600461洪城环境2.511.457.217.351.91 002212天 融 信2.430.6118.2318.581.90 603326我乐家居4.711.6110.9111.111.87 300797钢研纳克2.703.3014.1714.431.86 000929兰州黄河2.534.538.358.501.85 000811冰轮环境3.011.507.727.861.84 300469信息发展2.162.3610.2010.391.82 002360同德化工3.202.407.928.061.82 002919名臣健康5.011.5752.9253.871.80 300303聚飞光电3.611.684.794.881.79 300479神思电子3.051.1410.3110.491.79 600640号百控股2.060.8111.1711.371.75 300318博晖创新4.232.128.008.141.75 300140中环装备2.811.605.755.851.74 300936中英科技1.198.9044.1644.931.73 300901中胤时尚2.404.8015.9516.231.73 300008天海防务2.173.695.105.191.72 002268卫 士 通2.070.6516.9717.261.70 002488金固股份2.531.556.776.881.68 603196日播时尚1.783.086.206.301.68 300683海特生物5.061.6243.1143.831.67 000851高鸿股份2.181.146.006.101.67 300323华灿光电3.971.969.029.171.66 300891惠云钛业1.6916.7218.9019.211.63 600131国网信通1.890.5613.8314.051.62 002592ST 八 菱4.893.914.224.291.61 300689澄天伟业6.662.2233.5934.131.61 603303得邦照明4.100.3012.0012.191.60 300960通业科技1.9412.1227.4427.881.59 000797中国武夷4.231.143.153.201.59 603786科 博 达2.502.7372.9574.101.58 002089ST 新 海2.630.641.541.561.56 300923研奥股份2.474.7431.5132.001.56 002580圣阳股份1.902.835.815.901.55 002526山东矿机1.940.632.072.101.55 300879大叶股份1.563.2323.7924.161.55 603109神驰机电1.551.2920.6921.011.55 002816和 科 达2.391.4423.6223.981.54 002457青龙管业2.061.307.807.921.54 603386广东骏亚1.901.2816.4016.651.52 603718海利生物8.463.4716.5516.801.52 300597吉大通信2.411.217.958.071.51 300352北 信 源4.563.204.524.591.50 300291华录百纳4.151.274.955.021.50 600600青岛啤酒1.961.8191.6392.991.48 605199葫 芦 娃6.7219.0226.6227.011.48 300767震安科技3.123.5990.5591.881.47 002703浙江世宝1.941.285.175.251.47 300010豆神教育2.334.447.377.481.47 000503国新健康3.151.658.068.181.46 002987京 北 方2.753.3045.9946.661.46 300392腾信股份2.781.708.378.491.46 002205国统股份2.091.746.736.831.46 000411英特集团6.644.5314.5714.781.46 605303园林股份1.417.9018.4518.721.45 002515金字火腿3.371.114.844.911.45 300969恒帅股份1.939.0640.1740.751.44 600960渤海汽车2.342.793.883.941.44 300345华民股份1.331.393.753.801.44 002297博云新材1.281.877.007.101.43 300438鹏辉能源3.372.9217.2317.481.43 600768宁波富邦2.631.128.078.181.41 300788中信出版2.613.7341.4942.071.41 002783凯龙股份5.812.018.979.101.40 600287江苏舜天1.000.345.005.071.40 002736国信证券2.390.2410.5810.731.40 300807天迈科技1.913.0223.1723.491.40 002901大博医疗2.230.6865.0365.941.40 002240盛新锂能3.756.3926.9927.371.39 603332苏州龙杰1.614.5416.8117.041.39 002117东港股份1.400.717.847.951.38 003006百亚股份2.617.6523.6824.011.38 603555*ST 贵人1.130.712.642.681.36 600386北巴传媒2.560.633.553.601.35 600089特变电工3.702.8512.4512.621.35 300956英力股份1.939.7027.1327.491.32 603629利通电子2.098.3220.7521.021.31 002150通润装备2.260.365.805.881.31 600704物产中大1.740.634.634.691.30 600056中国医药2.701.5612.7612.921.27 300515三德科技1.540.799.119.221.25 603739蔚蓝生物1.922.1224.1524.451.25 000935四川双马1.940.4912.9913.151.25 002997瑞鹄模具3.0225.6118.5218.751.24 002590万安科技2.221.776.826.901.23 600674川投能源1.590.1911.3911.531.23 603299苏盐井神1.091.157.307.391.21 603868飞科电器3.070.1744.4144.941.20 300018中元股份1.611.434.995.051.20 002943宇晶股份1.162.6415.4915.681.20 300695兆丰股份1.850.2451.6152.221.18 002480新筑股份1.590.534.424.471.18 300122智飞生物7.042.00212.51214.991.17 603300华铁应急1.720.398.768.861.16 300520科大国创3.662.6517.0717.271.16 300484蓝海华腾1.762.0110.8510.971.14 000972*ST 中基1.720.471.751.771.14 600300ST 维 维2.122.263.333.371.14 603648畅联股份1.940.748.318.401.13 300259新天科技1.901.384.244.291.13 002215诺 普 信1.831.025.495.551.13 000429粤高速Ａ1.940.547.287.361.13 600712南宁百货1.221.004.094.141.12 600609金杯汽车1.350.524.474.521.12 603603博天环境1.542.725.215.271.11 300237美晨生态1.271.392.362.391.10 600973宝胜股份1.680.554.194.241.10 000030富奥股份2.130.457.127.201.10 000605渤海股份1.711.215.305.361.09 002073软控股份1.120.864.474.521.07 603076乐惠国际4.582.5565.9066.611.07 002700ST 浩 源2.850.583.933.971.07 300605恒锋信息4.582.9310.8510.971.07 300970华绿生物1.766.7358.2558.871.07 002276万马股份1.290.496.206.271.06 300703创源股份1.471.289.599.691.06 000729燕京啤酒2.061.797.357.431.06 002238天威视讯1.670.166.046.101.06 300012华测检测3.571.0132.7033.051.06 300210森远股份1.391.203.613.651.05 603901永创智能3.001.3913.2313.371.04 300359全通教育1.260.795.565.621.04 603392万泰生物4.081.23299.57302.681.04 603778乾景园林2.643.534.244.281.04 002334英 威 腾1.151.865.225.271.04 600520文一科技1.781.426.796.861.03 603668天马科技1.541.427.207.271.03 002628成都路桥1.130.663.533.571.02 600769祥龙电业1.973.905.135.181.01 600851海欣股份1.030.237.737.811.01 002407多 氟 多3.198.1623.7023.941.00 603178圣龙股份1.610.918.778.861.00 600082海泰发展0.710.532.792.821.00 600459贵研铂业2.361.9325.7426.001.00 300081恒信东方1.640.969.219.301.00 002148北纬科技2.270.984.024.061.00 300560中 富 通2.700.6211.6611.780.99 605169洪通燃气1.774.8919.3219.510.99 600517国网英大1.491.226.086.140.99 002789建艺集团3.310.5212.9713.100.99 002708光洋股份2.140.966.156.210.98 002659凯文教育1.711.354.124.160.97 002530金财互联1.010.577.917.990.96 000608阳光股份2.871.193.563.590.96 300111向 日 葵0.730.642.722.750.95 603700宁水集团2.170.7425.6225.850.91 300869康泰医学0.696.6885.9286.690.90 300314戴维医疗4.004.6817.0017.150.88 300542新晨科技2.711.3610.9011.000.88 |
