截至今日下午收盘，上证综指3427.99点，收于半年线之下，涨跌幅0.27%，A股总成交额为8546.49亿元。到目前为止今日有124只A股价格突破了半年线，其中乖离率较大的个股有赢时胜、诚益通、凤凰股份等，乖离率分别为15.56%、15.46%、9.53%；*ST科迪、晨光新材、长航凤凰等个股乖离率小，刚刚站上半年线。 5月10日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300377赢 时 胜16.4013.528.6610.0115.56 300430诚 益 通15.389.628.449.7515.46 600716凤凰股份9.953.594.044.429.53 600869远东股份9.041.713.663.988.75 000426兴业矿业7.213.977.387.886.84 600751海航科技9.848.472.522.686.28 603619中曼石油10.003.419.5310.126.17 300404博济医药6.204.2111.4612.166.10 603398邦宝益智9.971.989.6810.265.94 603123翠微股份10.012.507.177.585.71 600438通威股份7.172.8136.8138.584.80 600784鲁银投资5.212.965.395.654.77 002237恒邦股份4.383.5812.7813.354.48 603727博 迈 科4.951.3516.2316.954.45 600961株冶集团8.683.796.847.144.37 000997新 大 陆6.303.2414.7315.354.20 002166莱茵生物4.352.678.078.394.03 300818耐普矿机6.977.6630.1031.303.98 601890亚星锚链5.344.295.705.923.92 002665首航高科4.095.292.202.293.87 600573惠泉啤酒5.396.449.419.773.83 603615茶花股份10.012.319.7510.113.71 600395盘江股份7.362.577.327.593.70 600405动 力 源5.066.985.816.023.67 603806福 斯 特5.520.7185.0088.113.66 600271航天信息9.971.1912.3812.793.34 000673*ST 当代5.172.461.771.833.33 002133广宇集团4.412.252.983.083.27 600527江南高纤3.332.322.702.793.23 002063远光软件3.701.618.448.693.01 002201九鼎新材5.722.6312.2012.572.99 600965福成股份10.000.915.565.722.89 603876鼎胜新材4.070.6412.9313.292.76 000016深康佳Ａ5.062.146.476.642.67 002167东方锆业4.643.425.505.642.62 000797中国武夷4.231.143.123.202.55 601808中海油服8.350.9214.8215.192.51 300032金龙机电3.330.925.465.592.44 002104恒宝股份10.028.466.656.812.40 002570贝 因 美10.0412.825.465.592.37 603598引力传媒5.053.3211.3811.642.25 603786科 博 达2.502.7372.4774.102.25 002182云海金属6.175.7311.6211.882.21 000767晋控电力4.602.073.343.412.15 603399吉翔股份9.911.464.894.992.13 600339中油工程3.501.222.902.962.12 600162香江控股2.120.631.891.932.07 600381青海春天4.552.666.306.432.06 002349精华制药2.160.844.634.722.01 300244迪安诊断4.832.3035.9736.692.01 000756新华制药4.511.719.089.261.96 603009北特科技2.812.675.745.851.90 605116奥 锐 特1.9912.2716.1216.401.73 002828贝肯能源5.496.448.518.641.57 002129中环股份2.251.1226.8827.301.55 002656ST 摩 登4.641.121.561.581.53 600425青松建化2.361.323.843.901.51 300891惠云钛业1.6916.7218.9319.211.48 002922伊 戈 尔2.414.6113.8414.031.34 600386北巴传媒2.560.633.553.601.34 002745木 林 森6.514.7214.0814.241.14 600980北矿科技3.153.5815.2415.411.14 600719大连热电4.351.493.563.601.09 600279重庆港九1.370.403.663.701.08 300486东杰智能5.980.7215.4415.601.04 600242*ST 中昌4.331.762.622.651.04 300314戴维医疗4.004.6816.9717.151.04 002652扬子新材3.811.403.503.541.03 002022科华生物1.022.2716.6816.840.98 002337赛象科技4.051.603.053.080.98 002852道 道 全1.131.4715.1315.270.93 000715中兴商业2.990.844.784.820.93 300058蓝色光标2.592.066.286.340.92 000929兰州黄河2.534.538.428.500.91 002495佳隆股份1.271.112.372.390.89 300748金力永磁1.764.5538.3438.680.89 002865钧达股份1.500.7018.8018.960.87 603015弘讯科技1.140.746.156.200.86 601939建设银行1.020.836.886.940.80 601952苏垦农发5.004.0011.8911.980.75 603648畅联股份1.940.748.348.400.75 603878武进不锈2.701.677.927.980.72 600583海油工程2.910.934.574.600.72 002197证通电子3.123.478.208.260.69 002334英 威 腾1.151.865.235.270.68 000852石化机械1.820.824.454.480.67 300471厚普股份2.793.3310.6210.690.66 600252中恒集团1.370.472.942.960.66 300477合纵科技2.085.235.375.410.66 600620天宸股份4.721.186.396.430.64 603605珀 莱 雅2.780.78175.90176.980.62 000672上峰水泥1.511.3020.7820.900.55 600987航民股份0.720.595.585.610.53 300204舒 泰 神8.001.238.728.770.53 000637茂化实华2.061.363.953.970.53 600505西昌电力3.562.686.666.690.51 605050福 然 德0.431.9811.5511.600.47 002561徐 家 汇0.410.277.257.280.40 300020银江股份2.071.708.348.370.40 600366宁波韵升1.982.406.686.710.39 300796贝 斯 美0.351.5620.0920.170.38 002448中原内配1.292.275.485.500.36 002564天沃科技2.991.813.433.440.35 603036如通股份2.490.778.218.240.33 002236大华股份1.160.9922.6822.750.30 000687*ST 华讯4.190.991.731.740.30 000628高新发展1.041.088.728.740.26 002971和远气体2.251.9519.4619.510.25 300420五洋停车5.876.425.585.590.23 600843上工申贝1.560.805.845.850.22 002381双箭股份4.204.229.419.430.22 603895天永智能1.700.8316.7216.760.21 000548湖南投资0.510.673.923.930.20 002361神剑股份2.611.714.704.710.20 300698万马科技1.584.2216.7316.760.19 300043星辉娱乐0.304.233.373.380.19 600235民丰特纸0.732.355.485.490.18 300158振东制药0.591.445.125.130.17 603266天龙股份1.010.8610.9510.970.17 300347泰格医药1.870.76147.84148.050.14 002580圣阳股份1.902.835.895.900.12 000520长航凤凰0.310.763.243.240.08 605399晨光新材0.784.6418.1818.190.03 002770*ST 科迪0.563.351.811.810.03 |
