截至今日下午收盘，上证综指3490.38点，收于年线之上，涨跌幅1.774%，A股总成交额为9014.29亿元。到目前为止今日有115只A股价格突破了年线，其中乖离率较大的个股有开尔新材、吉药控股、五洋停车等，乖离率分别为18.45%、18.35%、13.26%；密尔克卫、西安旅游、申达股份等个股乖离率小，刚刚站上年线。 5月14日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300234开尔新材19.6431.957.208.5318.45 300108吉药控股19.8928.683.574.2218.35 300420五洋停车17.4521.936.187.0013.26 600825新华传媒9.941.995.365.869.39 603963大理药业9.955.648.299.069.30 300152科融环境8.087.303.353.617.68 002921联诚精密8.343.9215.8016.886.81 002537海联金汇7.8510.626.567.016.78 002609捷顺科技7.604.3711.1511.896.64 601377兴业证券6.983.318.098.586.03 300547川环科技20.052.869.7710.305.45 002985北摩高科9.994.5788.8093.615.42 600077宋都股份9.905.003.183.334.84 300056中创环保20.072.006.576.884.77 600429三元股份4.882.445.135.374.70 600365ST 通 葡4.931.532.852.984.53 601595上海电影5.902.0312.7413.294.31 002676顺威股份9.942.443.403.544.24 000716黑 芝 麻9.972.033.613.753.83 300037新 宙 邦5.341.3369.8672.383.60 603661恒林股份10.003.8760.6562.813.57 600839四川长虹10.115.172.842.943.41 600112*ST 天成4.701.611.511.563.29 603656泰禾智能10.044.2713.8114.253.20 300034钢研高纳4.932.3224.3525.113.11 300249依 米 康4.054.736.997.192.88 300141和顺电气7.5514.5410.2810.542.57 600316洪都航空10.006.2533.0633.882.48 601100恒立液压6.601.0880.1182.092.47 603081大丰实业2.590.6511.6211.902.41 002181粤 传 媒9.952.084.654.752.23 000685中山公用3.441.178.258.422.10 002748世龙实业4.480.706.636.772.04 000048京基智农2.110.3820.3920.791.95 603166福达股份3.310.556.446.561.89 000402金 融 街2.742.266.636.751.86 000585*ST 东电2.521.091.601.631.81 002090金智科技1.910.728.388.531.79 600217中再资环3.982.735.395.481.75 000971*ST 高升1.920.672.612.651.71 603978深圳新星3.851.3519.9120.251.68 600967内蒙一机2.911.3410.8010.981.67 002520日发精机2.693.796.766.871.67 000410*ST 沈机4.960.064.164.231.64 002483润邦股份4.441.965.325.411.60 600565迪马股份3.941.742.852.901.59 600031三一重工5.172.5128.6529.081.50 002592ST 八 菱5.034.145.145.221.47 300762上海瀚讯2.110.8042.0042.581.39 600986浙文互联3.032.944.694.761.39 600008首创股份2.020.832.993.031.34 300617安靠智电1.670.8341.4241.971.33 002053云南能投1.891.047.437.531.33 002649博彦科技1.371.569.499.611.30 300692中环环保4.489.338.078.171.27 000581威孚高科1.400.7723.5323.831.26 600020中原高速1.730.443.483.521.22 002670国盛金控9.994.4310.2310.351.20 603956威 派 格1.831.4617.0717.271.17 600739辽宁成大2.921.1823.0023.271.17 601390中国中铁1.280.445.495.551.12 600106重庆路桥1.130.612.652.681.09 300775三角防务6.123.7630.8631.201.09 603916苏 博 特2.120.4528.1628.461.07 002227奥 特 迅3.361.3814.3114.461.05 300416苏试试验3.261.0418.5218.711.04 002066瑞泰科技3.440.829.529.621.01 603063禾望电气6.073.3012.6212.750.99 600283钱江水利2.620.7610.8610.970.97 300304云意电气2.861.984.985.030.94 002492恒基达鑫1.083.055.595.640.89 300343联创股份5.929.483.023.040.83 600686金龙汽车1.201.066.706.760.83 603043广州酒家1.780.4937.3837.670.78 300137先河环保3.927.187.377.430.76 601577长沙银行2.191.639.269.330.71 600879航天电子2.591.867.077.120.68 600208新湖中宝1.890.563.223.240.66 603515欧普照明1.630.2429.1429.330.65 300665飞鹿股份1.251.0111.2811.350.64 300432富临精工1.771.519.739.790.62 300073当升科技3.611.8043.8944.150.60 300476胜宏科技1.340.5522.4822.610.60 002462嘉 事 堂2.541.3114.4414.520.58 603015弘讯科技3.961.636.526.560.55 600731湖南海利1.061.519.529.570.55 002225濮耐股份2.900.954.594.610.54 002209达 意 隆1.211.606.656.680.53 002218拓日新能2.110.764.344.360.50 002438江苏神通0.710.9211.2811.330.47 002025航天电器6.731.8646.9147.120.44 600533栖霞建设1.521.153.323.330.39 002155湖南黄金0.951.398.488.510.38 002679福建金森3.353.7011.3911.430.36 600319*ST 亚星1.680.344.814.830.35 600000浦发银行0.990.1610.1610.190.34 300682朗新科技0.360.4216.5216.570.31 603290斯达半导2.182.17200.67201.290.31 000885城发环境4.302.3410.4010.430.28 300540深冷股份0.511.2717.6517.700.27 600352浙江龙盛1.781.1614.2414.270.22 000558莱茵体育0.340.692.902.910.20 601669中国电建1.030.503.923.930.16 002043兔 宝 宝0.601.4410.0610.070.13 000557西部创业1.090.383.723.720.13 300264佳创视讯20.059.704.434.430.11 600469风神股份0.600.655.025.030.11 300461田中精机2.513.4719.9820.000.10 002361神剑股份1.911.794.794.790.08 000997新 大 陆0.833.0015.7715.780.07 000712锦龙股份6.332.2814.9414.950.06 601211国泰君安5.731.6217.5117.520.05 600626申达股份0.451.554.464.460.03 000610西安旅游0.112.199.009.000.03 603713密尔克卫3.160.72118.88118.900.02 |
