截至今日下午收盘，上证综指3490.38点，收于半年线之上，涨跌幅1.77%，A股总成交额为9014.29亿元。到目前为止今日有180只A股价格突破了半年线，其中乖离率较大的个股有佳创视讯、开尔新材、动力源等，乖离率分别为20.24%、14.67%、9.57%；中利集团、中航沈飞、数字认证等个股乖离率小，刚刚站上半年线。 5月14日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300264佳创视讯20.059.703.684.4320.24 300234开尔新材19.6431.957.448.5314.67 600405动 力 源10.008.725.826.389.57 603608天创时尚10.055.626.306.909.44 603603博天环境9.949.565.385.868.99 300056中创环保20.072.006.326.888.82 300242佳云科技12.739.674.584.968.35 600839四川长虹10.115.172.722.947.96 603656泰禾智能10.044.2713.2114.257.90 300547川环科技20.052.869.6410.306.89 002856美芝股份9.874.5213.3014.146.34 300454深 信 服7.110.93252.07268.006.32 601330绿色动力9.984.588.889.375.58 600885宏发股份6.610.9952.0954.965.51 601901方正证券7.052.498.939.415.43 300167迪 威 迅19.9510.504.644.875.02 300195长荣股份6.746.295.756.024.71 603661恒林股份10.003.8760.0362.814.63 002837英 维 克9.981.7618.8919.734.46 002864盘龙药业4.5910.1324.0225.054.29 603578三星新材4.971.9220.9021.754.07 300765新 诺 威11.237.4014.3014.863.91 002622融钰集团10.137.792.522.613.70 300137先河环保3.927.187.177.433.69 002969嘉美包装6.653.355.415.613.69 300357我武生物4.350.7769.3071.803.61 300769德方纳米6.922.53140.48145.173.34 300392腾信股份3.882.958.829.113.30 300415伊 之 密5.062.2016.4917.013.17 603185上机数控6.905.55133.04137.203.13 300152科融环境8.087.303.503.613.04 601238广汽集团5.941.2711.7812.122.92 600962国投中鲁3.952.787.677.892.92 601211国泰君安5.731.6217.0217.522.91 002089ST 新 海5.141.861.791.842.90 300417南华仪器7.4916.7213.8114.202.84 600061国投资本8.111.4013.2313.602.83 000532华金资本3.141.9711.1911.502.78 600844丹化科技3.654.814.424.542.77 603380易 德 龙2.950.8521.0521.632.76 300541先进数通2.828.0416.7017.152.71 002339积成电子8.396.286.166.332.69 300632光莆股份3.908.4015.5715.982.65 300716国立科技3.443.008.218.422.60 300696爱 乐 达4.931.8249.1750.432.56 002751易尚展示5.175.1818.4618.932.53 300493润欣科技6.754.886.957.122.52 002483润邦股份4.441.965.285.412.50 300718长盛轴承3.151.1018.8719.342.50 600517国网英大3.682.466.336.482.39 600510黑 牡 丹9.981.216.786.942.34 002462嘉 事 堂2.541.3114.1914.522.34 603817海峡环保4.482.845.926.062.30 000858五 粮 液3.990.57280.77287.002.22 300858科拓生物7.048.7159.6760.962.16 300148天舟文化6.449.163.403.472.14 002106莱宝高科2.451.7911.4511.692.12 600739辽宁成大2.921.1822.7923.272.09 300551古鳌科技2.954.2927.0327.592.08 603806福 斯 特3.100.4885.3787.122.05 300608思 特 奇1.961.7412.7613.012.00 300563神宇股份2.009.6815.0315.331.96 002899英 派 斯2.781.3613.0413.291.94 300442普 丽 盛2.200.9243.7044.511.85 300187永清环保5.462.396.826.951.85 002412汉森制药2.422.816.246.351.83 600179安通控股2.070.374.364.441.80 002182云海金属2.425.6611.6411.851.77 002684*ST 猛狮4.912.742.732.781.77 002361神剑股份1.911.794.714.791.74 300348长亮科技7.054.8918.5218.841.72 300309吉艾科技20.1814.572.582.621.72 002253川大智胜4.951.9913.7614.001.71 000880潍柴重机1.701.279.429.581.69 002679福建金森3.353.7011.2411.431.68 600133东湖高新3.372.065.735.831.68 600660福耀玻璃3.200.7748.1748.961.64 002184海得控制1.763.8316.5216.781.58 600520文一科技2.441.317.027.131.55 600029南方航空2.420.596.266.361.52 002633申科股份2.320.756.967.061.46 601199江南水务2.100.713.843.891.39 600217中再资环3.982.735.415.481.39 300643万通智控2.983.5611.6011.761.38 300486东杰智能3.790.5515.3915.601.37 000685中山公用3.441.178.318.421.37 000078海王生物4.933.583.573.621.35 601929吉视传媒1.590.991.891.921.32 603590康辰药业1.751.6236.2136.681.30 002800天顺股份1.440.8618.8119.051.29 002531天顺风能1.721.068.208.301.26 600785新华百货7.020.6012.2012.351.24 603766隆鑫通用1.160.403.443.481.23 600552凯盛科技1.931.077.307.391.21 600396金山股份2.021.302.492.521.15 002179中航光电3.450.7169.4170.201.13 002881美格智能2.231.3419.5019.721.10 002573清新环境3.281.195.305.361.09 600106重庆路桥1.130.612.652.681.09 002279久其软件1.051.764.744.791.07 000100TCL 科技3.772.368.458.541.05 000090天健集团0.970.786.166.221.04 002225濮耐股份2.900.954.574.610.99 002079苏州固锝1.353.679.689.770.96 600830香溢融通4.102.425.035.080.93 300485赛升药业1.887.3713.4013.520.93 600561江西长运0.930.644.294.330.92 600653申华控股1.151.041.741.760.89 300233金城医药1.930.9822.5522.750.89 002694顾地科技2.071.852.442.460.87 300043星辉娱乐1.811.423.353.380.86 300219鸿利智汇1.900.8810.1110.200.85 300296利 亚 德1.291.217.027.080.83 300631久吾高科1.602.3717.6417.780.80 002580圣阳股份1.193.215.885.930.80 300650太龙照明0.851.5818.8819.030.79 601619嘉泽新能2.070.643.423.450.79 600135乐凯胶片3.071.336.336.380.76 600168武汉控股1.780.686.836.880.71 300133华策影视4.652.316.486.520.69 603319湘 油 泵7.289.8536.7236.970.69 002497雅化集团1.855.0519.6619.790.68 600794保税科技1.170.353.433.450.65 300332天壕环境1.020.984.924.950.64 002402和 而 泰2.811.8719.6719.790.63 600605汇通能源0.900.6512.2512.330.63 002747埃 斯 顿2.291.0129.3029.480.62 002649博彦科技1.371.569.559.610.61 300528幸福蓝海1.290.876.266.300.61 002062宏润建设0.730.354.114.130.59 002757南兴股份7.021.9015.0115.100.58 300785值 得 买0.851.3588.5188.960.51 600879航天电子2.591.867.087.120.51 300745欣锐科技2.592.3118.9419.030.50 000058深 赛 格6.283.616.236.260.49 600681百川能源1.420.214.985.000.47 603520司 太 立2.761.9663.1163.400.46 300736百邦科技7.044.708.478.510.46 000551创元科技1.810.468.408.440.45 300282三盛教育0.923.454.394.410.45 603387基蛋生物1.120.9033.2333.380.44 600874创业环保1.740.826.426.450.39 002598山东章鼓1.110.976.346.360.39 600743华远地产0.950.632.122.130.37 002779中坚科技2.041.9311.9511.990.36 002985北摩高科9.994.5793.2993.610.34 300249依 米 康4.054.737.177.190.34 300721怡达股份0.711.4733.9634.070.32 603187海容冷链0.730.6458.1658.340.30 002593日上集团1.661.013.673.680.29 300693盛弘股份3.043.5227.4027.480.29 002564天沃科技1.471.403.433.440.28 300748金力永磁4.385.2523.7723.840.28 601368绿城水务1.540.395.265.270.28 000905厦门港务0.430.646.956.970.26 601333广深铁路1.360.362.222.230.25 001872招商港口0.600.2415.1115.150.25 600006东风汽车4.304.687.017.030.24 000530冰山冷热1.310.823.873.880.22 002865钧达股份0.860.3318.8318.870.20 603969银龙股份1.420.644.284.290.20 300665飞鹿股份1.251.0111.3311.350.19 000599青岛双星1.180.484.274.280.17 603139康惠制药0.181.0316.5516.580.17 600339中油工程0.690.572.902.900.15 002097山河智能0.611.448.308.310.14 600493凤竹纺织0.820.714.914.920.13 600643爱建集团3.400.947.297.300.12 600082海泰发展1.370.602.952.950.11 603610麒盛科技1.670.6026.1126.140.10 000521长虹美菱4.217.783.963.960.10 002168惠程科技1.394.534.384.380.06 600838上海九百0.900.866.736.730.05 300639凯普生物1.141.7636.4736.480.04 601098中南传媒0.200.5110.0910.090.03 603676卫 信 康-0.110.918.768.760.03 601858中国科传1.140.429.759.750.03 300579数字认证1.131.8239.4839.490.02 600760中航沈飞6.761.8769.5969.600.01 002309中利集团3.362.324.924.920.01 |
