截至今日下午收盘，上证综指3490.38点，收于五日均线之上，涨跌幅1.77%，A股总成交额为9014.29亿元。到目前为止今日有904只A股价格突破了五日均线，其中乖离率较大的个股有中创环保、开尔新材、同花顺等，乖离率分别为15.63%、9.87%、8.96%；平安银行、乐惠国际、海康威视等个股乖离率小，刚刚站上五日均线。 5月14日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300056中创环保20.072.005.956.8815.63 300234开尔新材19.6431.957.768.539.87 300033同 花 顺12.025.52105.82115.308.96 002869金溢科技10.023.6118.9920.437.56 601881中国银河9.720.989.7610.507.56 601995中金公司10.0014.3942.9746.197.50 002667鞍重股份9.753.349.129.797.37 002670国盛金控9.994.439.6410.357.34 600316洪都航空10.006.2531.5833.887.29 603656泰禾智能10.044.2713.3214.256.97 002921联诚精密8.343.9215.7916.886.93 002591恒大高新10.007.675.876.276.89 600726华电能源9.914.642.282.446.83 601628中国人寿9.010.2333.2135.456.75 601330绿色动力9.984.588.789.376.70 603177德创环保10.022.4113.1714.056.67 603603博天环境9.949.565.495.866.66 300190维 尔 利9.156.476.727.166.48 002339积成电子8.396.285.956.336.35 600999招商证券8.701.1918.3419.506.34 603156养元饮品7.811.0727.0128.716.29 603126中材节能9.9917.729.8410.466.28 600109国金证券8.123.9711.6712.386.10 002676顺威股份9.942.443.343.545.99 600405动 力 源10.008.726.026.385.98 600765中航重机7.623.1717.0618.075.93 600061国投资本8.111.4012.8513.605.82 603912佳 力 图10.001.4712.6913.425.79 300506名 家 汇7.785.154.464.715.61 002893华通热力10.0315.8510.8111.415.51 603185上机数控6.905.55130.10137.205.46 002945华林证券7.243.0311.5112.145.44 600030中信证券7.663.3924.1325.445.43 601369陕鼓动力10.012.678.358.795.32 603901永创智能10.021.8512.9313.615.28 002049紫光国微7.612.82121.67128.055.25 002249大洋电机9.928.735.265.545.24 000519中兵红箭8.636.3511.8412.465.24 300152科融环境8.087.303.433.615.19 601901方正证券7.052.498.959.415.16 600885宏发股份6.610.9952.2754.965.15 002025航天电器6.731.8644.8547.125.06 000712锦龙股份6.332.2814.2314.955.03 300195长荣股份6.746.295.736.025.02 300121阳谷华泰6.541.7913.1913.855.02 601377兴业证券6.983.318.178.584.99 603063禾望电气6.073.3012.1512.754.90 300109新 开 源7.724.1513.9714.654.87 600827百联股份6.182.1320.5021.494.83 300454深 信 服7.110.93256.11268.004.64 601336新华保险7.181.6248.6750.914.61 002563森马服饰5.770.9112.4513.024.56 300187永清环保5.462.396.656.954.54 002537海联金汇7.8510.626.717.014.53 601211国泰君安5.731.6216.7717.524.48 603383顶点软件6.002.0926.2227.404.48 300791仙乐健康5.223.5075.7879.154.45 603355莱克电气9.991.1051.3353.614.44 600621华鑫股份5.562.2714.3615.004.43 300593新 雷 能6.164.3542.8044.664.35 000783长江证券5.751.477.237.544.35 300141和顺电气7.5514.5410.1010.544.34 002822中装建设5.722.735.856.104.31 002757南兴股份7.021.9014.4815.104.30 300849锦盛新材5.829.1720.5821.464.29 600696ST 岩 石5.021.8319.2820.104.27 603759海天股份5.0824.0524.3925.434.27 002075沙钢股份9.993.1210.0310.464.27 603667五洲新春5.852.018.518.874.25 002969嘉美包装6.653.355.395.614.12 600695*ST 绿庭4.932.942.862.984.05 300885海昌新材7.7918.5741.2342.904.04 300343联创股份5.929.482.923.044.04 000686东北证券5.161.628.238.564.01 603588高能环境6.401.6818.7119.453.97 000750国海证券5.022.104.224.393.93 000733振华科技5.961.7047.4149.273.93 000987越秀金控5.281.1212.2912.773.92 002926华西证券5.201.959.359.713.87 601162天风证券4.884.214.764.943.87 000728国元证券5.121.737.718.013.84 300864南大环境6.008.6689.4892.863.78 300490华自科技5.085.198.969.303.77 603915国茂股份4.621.6636.0537.403.76 002500山西证券4.921.266.797.043.74 300999金 龙 鱼6.439.3176.1278.973.74 300085银 之 杰8.264.7115.0315.593.70 605098行动教育10.0021.3346.7748.493.68 300790宇瞳光学7.205.1126.5627.533.66 601963重庆银行5.1312.0710.8811.283.66 300417南华仪器7.4916.7213.7014.203.63 601601中国太保5.470.9132.7333.923.63 603817海峡环保4.482.845.856.063.63 000776广发证券4.701.5214.8415.383.61 601198东兴证券4.731.1110.4710.853.59 601688华泰证券4.732.0016.0216.593.58 000062深圳华强7.271.5816.2416.823.55 600369西南证券4.851.064.604.763.48 605369拱东医疗4.627.1865.8268.113.47 601099太 平 洋5.814.713.343.463.47 300276三丰智能4.562.543.333.443.43 601222林洋能源6.742.576.746.973.41 300769德方纳米6.922.53140.42145.173.39 002736国信证券5.590.5510.7911.153.37 300726宏达电子7.472.6258.7860.753.36 002751易尚展示5.175.1818.3218.933.34 603267鸿远电子5.811.64109.46113.103.33 603882金域医学4.620.78135.50140.003.32 300068南都电源5.642.229.619.933.31 300858科拓生物7.048.7159.0160.963.31 300133华策影视4.652.316.316.523.30 603886元祖股份4.311.9518.5419.143.26 300046台基股份6.1113.5624.0724.843.20 002810山东赫达4.001.3670.2472.463.16 600053九鼎投资6.870.7916.6017.123.16 600390五矿资本3.931.176.156.343.16 002311海大集团3.660.3979.9982.513.16 600862中航高科4.351.1925.1425.933.13 600429三元股份4.882.445.215.373.11 600323瀚蓝环境4.611.3023.1123.833.10 300779惠城环保3.641.8016.0116.503.09 000885城发环境4.302.3410.1210.433.08 002130沃尔核材4.914.766.847.053.07 002887绿茵生态4.442.5811.1911.533.06 300911亿田智能4.484.9253.8455.483.05 002987京 北 方5.584.4745.5546.933.03 002824和胜股份3.984.0024.0724.803.02 603686龙马环卫3.633.0816.0916.572.98 002748世龙实业4.480.706.586.772.95 003000劲仔食品4.7611.4213.9014.312.95 300713英 可 瑞4.415.0216.1116.582.93 002483润邦股份4.441.965.265.412.93 600399抚顺特钢7.061.4813.2613.652.93 300926博俊科技5.9953.8726.8327.612.91 300348长亮科技7.054.8918.3118.842.91 600327大 东 方4.331.974.684.822.90 300480光力科技7.123.1418.4218.952.90 300905宝 丽 迪5.4413.0864.8466.722.89 600590泰豪科技4.593.135.986.152.88 300696爱 乐 达4.931.8249.0250.432.88 601598中国外运5.574.175.165.312.87 603159上海亚虹6.523.3113.8214.212.85 603638艾迪精密3.820.2554.9056.472.85 000996中国中期3.633.179.7210.002.84 000685中山公用3.441.178.198.422.83 000828东莞控股3.801.039.8210.102.83 300037新 宙 邦5.341.3370.3972.382.83 601965中国汽研4.790.7917.0217.502.82 601888中国中免4.940.68301.09309.582.82 300699光威复材5.571.2759.5661.232.80 603026石大胜华4.363.0174.5076.582.79 000155川能动力5.339.4014.8015.212.78 300853申昊科技5.263.6660.5762.262.78 600363联创光电5.822.3522.6523.282.78 300237美晨生态3.782.412.402.472.75 300799左江科技5.792.6953.7455.212.74 600601ST 方 科4.741.472.792.872.72 300100双林股份4.936.7510.1610.432.66 300912凯龙高科3.918.1232.8633.732.65 603707健友股份4.230.2842.7843.912.65 603989艾华集团3.600.7528.6229.382.65 300105龙源技术3.812.284.254.362.64 300552万集科技3.112.1030.3631.142.58 600705中航资本3.650.563.883.982.58 002791坚朗五金5.341.25173.21177.652.56 002672东江环保3.561.307.657.852.56 002607中公教育6.341.7024.0424.652.55 601319中国人保3.492.286.086.232.53 300825阿 尔 特3.576.0928.2929.002.50 300251光线传媒3.690.6011.8012.092.47 600643爱建集团3.400.947.127.302.47 002011盾安环境6.872.364.704.822.47 605008长鸿高科3.655.5826.3326.982.45 002991甘源食品4.214.4172.7274.492.43 603200上海洗霸4.201.8622.2622.802.42 002334英 威 腾3.802.965.345.472.40 300249依 米 康4.054.737.027.192.39 300259新天科技3.782.384.294.392.38 002735王子新材2.702.3432.7533.522.35 603779ST 威 龙5.000.546.576.722.35 600158中体产业3.351.6911.1511.412.33 300832新 产 业11.482.34118.98121.752.33 002870香山股份3.731.9124.9925.572.31 300241瑞丰光电4.293.016.416.562.31 002979雷赛智能3.931.7241.8542.822.31 002982湘佳股份2.971.3743.3744.372.30 002377国创高新4.760.563.663.742.30 000739普洛药业2.981.0228.0428.682.28 002008大族激光3.532.4634.7435.532.27 600754锦江酒店4.110.4059.4660.802.26 300777中简科技4.301.2434.6535.432.25 603087甘李药业3.232.33124.12126.902.24 600006东风汽车4.304.686.887.032.24 600475华光环能4.681.3614.4314.752.23 600884杉杉股份3.402.0316.6617.032.21 002111威海广泰3.581.5518.7119.122.20 600217中再资环3.982.735.365.482.20 605099共创草坪9.998.4943.5244.482.20 600570恒生电子3.790.9785.4487.292.16 002250联化科技3.410.8722.2822.762.15 300136信维通信2.781.7825.6826.232.15 300001特 锐 德3.671.1423.8024.312.13 300256星星科技1.961.724.594.692.09 000521长虹美菱4.217.783.883.962.06 600281太化股份3.052.023.984.062.06 300393中来股份4.794.798.378.542.03 603520司 太 立2.761.9662.1463.402.03 000967盈峰环境3.430.627.998.152.03 002739万达电影2.211.1016.3116.642.02 000692惠天热电2.462.053.683.752.01 300806斯 迪 克5.122.0157.1158.262.01 300345华民股份4.893.523.783.862.01 600563法拉电子2.941.07106.08108.202.00 300041回天新材4.293.1315.9816.301.99 300443金雷股份4.994.4624.3324.811.97 600725ST 云 维5.080.902.032.071.97 600036招商银行3.350.2853.9254.981.96 000063中兴通讯3.191.2128.5229.081.96 300718长盛轴承3.151.1018.9719.341.95 300257开山股份2.920.2113.8514.121.95 300641正丹股份3.552.876.576.701.95 600699均胜电子3.241.3716.2416.561.95 603678火炬电子3.921.2454.3155.361.94 300800力合科技2.480.8826.7827.301.93 300122智飞生物3.451.93211.92216.001.92 300571平治信息2.191.2930.7231.311.92 300072三聚环保4.260.975.525.631.92 603693江苏新能4.486.7712.8213.071.92 300129泰胜风能2.952.526.166.281.91 603486科 沃 斯2.271.25159.27162.301.90 002805丰元股份3.856.7017.7518.091.89 605179一鸣食品3.6411.9917.8718.211.89 603308应流股份3.020.5025.1025.571.89 002293罗莱生活2.320.6114.7215.001.89 300472新元科技2.865.0410.9311.141.88 300407凯发电气2.150.546.526.641.87 300197节能铁汉3.041.172.993.051.87 002375亚厦股份4.811.206.646.761.87 300304云意电气2.861.984.945.031.86 300163先锋新材2.642.753.443.501.86 002414高德红外2.900.7131.7532.341.86 300498温氏股份2.540.5213.8814.131.83 300466赛摩智能2.661.484.935.021.83 300499高澜股份2.481.227.727.861.81 600962国投中鲁3.952.787.757.891.81 002742三圣股份2.602.035.435.531.80 300055万 邦 达3.092.177.547.681.80 603169兰石重装2.781.344.364.441.79 605338巴比食品4.647.0333.0133.601.79 002815崇达技术2.130.7211.3211.521.78 300781因赛集团3.098.1526.2326.701.78 002857三晖电气2.890.9013.2913.531.78 300569天能重工2.931.7813.1013.331.77 600525长园集团2.991.035.425.521.77 300099精准信息2.832.306.796.911.77 300299富春股份2.771.835.115.201.76 600135乐凯胶片3.071.336.276.381.75 002366台海核电3.047.474.004.071.75 600803新奥股份4.210.5317.2617.561.75 603138海量数据2.590.9410.5210.701.75 603277银都股份4.880.8021.9822.361.75 300442普 丽 盛2.200.9243.7544.511.75 002575*ST 群兴3.230.544.714.791.74 002346柘中股份3.821.0210.9411.131.74 603986兆易创新2.681.89168.96171.891.73 002227奥 特 迅3.361.3814.2114.461.73 002733雄韬股份2.301.4915.3015.561.73 002310东方园林2.710.733.733.791.72 002066瑞泰科技3.440.829.469.621.71 300580贝 斯 特2.481.0518.2618.571.71 600120浙江东方2.330.695.625.721.71 603711香 飘 飘2.200.5318.2918.601.71 002185华天科技1.581.2711.9812.181.70 300395菲 利 华2.070.9939.2139.871.69 300411金盾股份2.604.476.997.111.69 300409道氏技术3.353.4913.0413.261.69 000889中嘉博创4.152.086.176.271.69 300070碧 水 源2.151.027.027.141.68 002657中科金财2.151.2210.7410.921.68 605081太 和 水3.025.8444.3045.041.67 300415伊 之 密5.062.2016.7317.011.66 000338潍柴动力3.671.9317.2117.501.66 002151北斗星通2.351.7539.3940.041.66 002938鹏鼎控股3.291.9329.3229.801.64 603166福达股份3.310.556.456.561.64 300478杭州高新3.351.998.818.951.64 002518科 士 达4.181.1112.5112.711.63 300836佰奥智能2.253.0334.9135.481.62 300418昆仑万维1.981.4318.2818.581.62 300114中航电测2.040.6312.7812.991.61 300958建工修复3.2016.1132.3832.901.60 600029南方航空2.420.596.266.361.60 002364中恒电气2.000.948.048.171.59 003015日久光电1.824.0312.6812.881.56 603708家 家 悦1.990.8616.6916.951.56 000800一汽解放2.370.9411.0611.231.56 002932明德生物3.0111.7489.0790.451.55 000617中油资本2.670.236.066.151.55 600276恒瑞医药2.570.6582.5683.831.54 000920南方汇通2.220.886.356.451.54 |
